var adrChartDatas =[[1735657200000,21.61],[1735743600000,21.64],[1735830000000,21.64],[1736002800000,21.89],[1736089200000,21.89],[1736175600000,20.85],[1736262000000,20.85],[1736348400000,20.09],[1736434800000,20.09],[1736607600000,20.17],[1736694000000,20.27],[1736780400000,20.41],[1736866800000,20.41],[1736953200000,20.45],[1737039600000,20.45],[1737298800000,20.62],[1737385200000,20.62],[1737471600000,20.69],[1737558000000,20.89],[1737644400000,20.88],[1737903600000,20.67],[1737990000000,20.79],[1738076400000,20.81],[1738162800000,21.13],[1738249200000,20.74],[1738508400000,20.65],[1738594800000,20.87],[1738681200000,21.08],[1738767600000,21.22],[1738854000000,21.16],[1739113200000,21.06],[1739199600000,21.18],[1739286000000,20.94],[1739372400000,21.42],[1739458800000,21.58],[1739804400000,21.03],[1739890800000,20.61],[1739977200000,20.27],[1740063600000,20.37],[1740322800000,19.99],[1740409200000,20.3],[1740495600000,20.32],[1740582000000,20.47],[1740668400000,20.91],[1740927600000,21.63],[1741014000000,21.56],[1741100400000,21.76],[1741186800000,21.67],[1741273200000,22],[1741532400000,21.41],[1741618800000,21.58],[1741705200000,21.84],[1741791600000,22.02],[1741878000000,22.36],[1742137200000,22.62],[1742223600000,23.13],[1742310000000,22.9],[1742396400000,23.12],[1742482800000,22.86],[1742742000000,22.79],[1742828400000,22.98],[1742914800000,23.08],[1743001200000,23.22],[1743087600000,23.22],[1743346800000,21.67],[1743433200000,21.03],[1743519600000,21.1],[1743606000000,19.99],[1743692400000,18.53],[1743951600000,18.53],[1744038000000,18.87],[1744124400000,19.4],[1744210800000,18.89],[1744297200000,20.07],[1744556400000,20.32],[1744642800000,20.57],[1744729200000,20.3],[1744815600000,20.96],[1745161200000,20.87],[1745247600000,21.41],[1745334000000,21.39],[1745420400000,22.05],[1745506800000,22.25],[1745766000000,22.75],[1745852400000,22.85],[1745938800000,22.64],[1746025200000,22.66],[1746111600000,22.56],[1746370800000,22.7],[1746457200000,22.52],[1746543600000,22.47],[1746630000000,22.25],[1746716400000,22.32],[1746975600000,22.87],[1747062000000,22.41],[1747148400000,22.52],[1747234800000,22.92],[1747321200000,23.34],[1747580400000,22.94],[1747666800000,22.88],[1747753200000,22.68],[1747839600000,22.32],[1747926000000,22.49],[1748271600000,22.99],[1748358000000,22.75],[1748444400000,23.3],[1748530800000,23.71],[1748790000000,24.45],[1748876400000,24.29],[1748962800000,24],[1749049200000,24.13],[1749135600000,24.13],[1749308400000,24.12],[1749394800000,23.78],[1749481200000,23.3],[1749567600000,23.2],[1749654000000,22.61],[1749740400000,22.57],[1749999600000,22.68],[1750086000000,22.19],[1750172400000,22.24],[1750258800000,21.62],[1750345200000,21.62],[1750518000000,21.55],[1750604400000,21.8],[1750690800000,21.79],[1750777200000,22.25],[1750863600000,22.25],[1750950000000,22.44],[1751209200000,22.33]]