var adrChartDatas =[[1735484400000,24.97],[1735570800000,24.97],[1735657200000,24.99],[1735743600000,24.94],[1735830000000,24.94],[1736002800000,24.98],[1736089200000,24.98],[1736175600000,24.63],[1736262000000,24.63],[1736348400000,24.26],[1736434800000,24.26],[1736694000000,24.32],[1736780400000,24.51],[1736866800000,24.51],[1736953200000,24.22],[1737039600000,24.22],[1737385200000,24.03],[1737471600000,24.24],[1737558000000,24.33],[1737644400000,24.32],[1737903600000,24.63],[1737990000000,24.76],[1738076400000,24.61],[1738162800000,24.94],[1738249200000,24.62],[1738508400000,24.58],[1738594800000,24.61],[1738681200000,24.88],[1738767600000,24.82],[1738854000000,24.05],[1739113200000,23.84],[1739199600000,23.76],[1739286000000,23.43],[1739372400000,24.06],[1739458800000,24.05],[1739804400000,24.41],[1739890800000,24.15],[1739977200000,24.3],[1740063600000,24.48],[1740322800000,24.49],[1740409200000,24.57],[1740495600000,24.52],[1740582000000,24.5],[1740668400000,24.2],[1740927600000,24.5],[1741014000000,24.49],[1741100400000,24.7],[1741186800000,24.46],[1741273200000,24.73],[1741532400000,24.92],[1741618800000,24.82],[1741705200000,24.83],[1741791600000,25.07],[1741878000000,24.86],[1742137200000,24.8],[1742223600000,24.97],[1742310000000,25.07],[1742396400000,24.98],[1742482800000,24.92],[1742742000000,24.44],[1742828400000,24.7],[1742914800000,24.46],[1743001200000,24.7],[1743087600000,24.18],[1743346800000,24.15],[1743433200000,24.11],[1743519600000,23.76],[1743606000000,24.07],[1743692400000,24.02],[1743951600000,23.88],[1744038000000,24.32],[1744124400000,24.94],[1744210800000,24.6],[1744297200000,25.5],[1744556400000,25.85],[1744642800000,25.59],[1744729200000,25.98],[1744815600000,26.16],[1745161200000,26.34],[1745247600000,26.78],[1745334000000,26.36],[1745420400000,25.77],[1745506800000,25.84],[1745766000000,26.3],[1745852400000,26.23],[1745938800000,26.07],[1746025200000,25.88],[1746111600000,26.25],[1746370800000,26.46],[1746457200000,26.5],[1746543600000,26.41],[1746630000000,25.88],[1746716400000,26.6],[1746975600000,26.73],[1747062000000,25.96],[1747148400000,25.91],[1747234800000,26.29],[1747321200000,26.56],[1747580400000,26.65],[1747666800000,26.56],[1747753200000,26.55],[1747839600000,26.28],[1747926000000,26.4],[1748271600000,26.59],[1748358000000,26.79],[1748444400000,26.91],[1748530800000,27.79],[1748790000000,27.61],[1748876400000,27.68],[1748962800000,27.38],[1749049200000,27.49],[1749135600000,27.49],[1749308400000,27.43],[1749394800000,27.17],[1749481200000,27.05],[1749567600000,27.27],[1749654000000,26.95],[1749740400000,26.95],[1749999600000,26.86],[1750086000000,26.48],[1750172400000,26.53],[1750258800000,26.16],[1750345200000,26.21],[1750518000000,25.84],[1750604400000,26.12],[1750690800000,25.86],[1750777200000,25.96],[1750863600000,25.96],[1750950000000,26.29],[1751209200000,26.69]]