var adrChartDatas =[[1735138800000,12.62],[1735225200000,12.62],[1735398000000,12.62],[1735484400000,12.58],[1735570800000,12.58],[1735743600000,12.56],[1735830000000,12.55],[1736089200000,12.46],[1736175600000,12.26],[1736262000000,12.26],[1736348400000,12.16],[1736434800000,12.16],[1736694000000,12.12],[1736780400000,12.29],[1736866800000,12.29],[1736953200000,12.31],[1737039600000,12.29],[1737385200000,12.36],[1737471600000,12.57],[1737558000000,12.59],[1737644400000,12.61],[1737903600000,12.8],[1737990000000,12.89],[1738076400000,12.87],[1738162800000,13],[1738249200000,12.83],[1738508400000,13],[1738594800000,13.1],[1738681200000,13.26],[1738767600000,13.28],[1738854000000,13.14],[1739113200000,13.6],[1739199600000,13.37],[1739286000000,13.47],[1739372400000,13.73],[1739458800000,13.67],[1739804400000,13.91],[1739890800000,13.94],[1739977200000,14],[1740063600000,13.98],[1740322800000,13.91],[1740409200000,14.09],[1740495600000,14.07],[1740582000000,14.13],[1740668400000,14.24],[1740927600000,14.49],[1741014000000,14.3],[1741100400000,14.5],[1741186800000,14.49],[1741273200000,14.46],[1741532400000,14.31],[1741618800000,14.25],[1741705200000,14.07],[1741791600000,14.32],[1741878000000,14.3],[1742137200000,14.3],[1742223600000,14.33],[1742310000000,14.2],[1742396400000,14.3],[1742482800000,14.5],[1742742000000,14.32],[1742828400000,14.45],[1742914800000,14.33],[1743001200000,14.29],[1743087600000,14.39],[1743346800000,13.96],[1743433200000,14.06],[1743519600000,13.92],[1743606000000,13.7],[1743692400000,13.82],[1743951600000,13.59],[1744038000000,13.69],[1744124400000,14.16],[1744210800000,14.01],[1744297200000,14.61],[1744556400000,14.76],[1744642800000,14.93],[1744729200000,15.15],[1744815600000,15.25],[1745161200000,15.17],[1745247600000,15.25],[1745334000000,15.1],[1745420400000,14.96],[1745506800000,14.85],[1745766000000,15.26],[1745852400000,15.3],[1745938800000,15.17],[1746025200000,14.87],[1746111600000,15.22],[1746370800000,15.23],[1746457200000,15.43],[1746543600000,15.43],[1746630000000,15.85],[1746716400000,15.44],[1746975600000,15.07],[1747062000000,14.8],[1747148400000,14.81],[1747234800000,14.88],[1747321200000,14.99],[1747580400000,15.23],[1747666800000,15.1],[1747753200000,14.93],[1747839600000,14.9],[1747926000000,15.07],[1748271600000,15.36],[1748358000000,15.32],[1748444400000,15.36],[1748530800000,15.37],[1748790000000,15.45],[1748876400000,15.35],[1748962800000,15.24],[1749049200000,15.19],[1749135600000,15.19],[1749308400000,15.22],[1749394800000,15.13],[1749481200000,15.12],[1749567600000,15.28],[1749654000000,15.22],[1749740400000,15.24],[1749999600000,15.25],[1750086000000,15.21],[1750172400000,14.96],[1750258800000,14.85],[1750345200000,14.87],[1750518000000,14.86],[1750604400000,15.14],[1750690800000,14.89],[1750777200000,15.03],[1750863600000,15.03],[1750950000000,15.08]]