var adrChartDatas =[[1738681200000,32.46],[1738767600000,31.82],[1738854000000,31.1],[1739113200000,31.38],[1739199600000,30.92],[1739286000000,31.01],[1739372400000,31.65],[1739458800000,31.25],[1739804400000,31.94],[1739890800000,31.47],[1739977200000,31.2],[1740063600000,30.35],[1740322800000,30.05],[1740409200000,29.67],[1740495600000,29.35],[1740582000000,28.21],[1740668400000,27.67],[1740927600000,26.24],[1741014000000,26.18],[1741100400000,27.17],[1741186800000,26.42],[1741273200000,27.5],[1741532400000,26.27],[1741618800000,26.03],[1741705200000,26.42],[1741791600000,26.03],[1741878000000,26.9],[1742137200000,27.14],[1742223600000,26.42],[1742310000000,26.12],[1742396400000,26.23],[1742482800000,26.55],[1742742000000,27.52],[1742828400000,27.41],[1742914800000,26.69],[1743001200000,26.26],[1743087600000,25.68],[1743346800000,25.22],[1743433200000,25.36],[1743519600000,25.12],[1743606000000,23.4],[1743692400000,21.03],[1743951600000,21.05],[1744038000000,21.02],[1744124400000,23.74],[1744210800000,22.15],[1744297200000,23.31],[1744556400000,24.03],[1744642800000,23.96],[1744729200000,23.32],[1744815600000,23.75],[1745161200000,23.19],[1745247600000,24.19],[1745334000000,24.27],[1745420400000,25.57],[1745506800000,25.4],[1745766000000,25.27],[1745852400000,25.28],[1745938800000,25.34],[1746025200000,25.44],[1746111600000,26.2],[1746370800000,26.3],[1746457200000,26.08],[1746543600000,25.97],[1746630000000,25.54],[1746716400000,25.4],[1746975600000,26.61],[1747062000000,26.89],[1747148400000,27.05],[1747234800000,26.85],[1747321200000,26.78],[1747580400000,26.35],[1747666800000,26.44],[1747753200000,26],[1747839600000,25.96],[1747926000000,25.93],[1748271600000,27.55],[1748358000000,27.2],[1748444400000,26.35],[1748530800000,26.12],[1748790000000,26.26],[1748876400000,25.93],[1748962800000,25.64],[1749049200000,25.62],[1749135600000,25.82],[1749394800000,27.48],[1749481200000,27.62],[1749567600000,27.97],[1749654000000,28.65],[1749740400000,28.65],[1749999600000,29.67],[1750086000000,29.74],[1750172400000,29.81],[1750345200000,30.35],[1750518000000,31.06],[1750604400000,32.89],[1750690800000,32.2],[1750777200000,32.22],[1750863600000,34.37],[1750950000000,35.26],[1751209200000,36.34],[1751295600000,36.7],[1751382000000,36.93],[1751468400000,36.94],[1751814000000,35.39],[1751900400000,35.98],[1751986800000,36.09],[1752073200000,36.61],[1752159600000,35.64],[1752418800000,34.81],[1752505200000,35],[1752591600000,35.5],[1752678000000,36.1],[1752764400000,37.5],[1753023600000,38.41],[1753110000000,38.52],[1753196400000,40.99],[1753282800000,41],[1753369200000,41.56],[1753628400000,38.54],[1753714800000,38.54],[1753801200000,38.57],[1753887600000,37.89],[1753974000000,37.85],[1754146800000,39.65],[1754233200000,39.86],[1754319600000,42.19],[1754406000000,42.17],[1754492400000,43.33],[1754578800000,43.35]]