var adrChartDatas =[[1747666800000,12.99],[1747753200000,13.16],[1747839600000,13.11],[1747926000000,13.17],[1748271600000,13.41],[1748358000000,13.23],[1748444400000,13.27],[1748530800000,13.4],[1748790000000,13.77],[1748876400000,13.62],[1748962800000,13.69],[1749049200000,13.79],[1749135600000,13.81],[1749308400000,13.8],[1749394800000,13.85],[1749481200000,14.22],[1749567600000,14.34],[1749654000000,14.8],[1749740400000,14.73],[1749999600000,14.46],[1750086000000,14.78],[1750172400000,14.8],[1750258800000,14.66],[1750345200000,14.55],[1750518000000,14.28],[1750604400000,13.81],[1750690800000,13.88],[1750777200000,13.83],[1750863600000,13.99],[1750950000000,14.03],[1751209200000,13.88],[1751295600000,13.88],[1751382000000,14.11],[1751468400000,14.11],[1751814000000,14.08],[1751900400000,14.08],[1751986800000,14.29],[1752073200000,14.12],[1752159600000,14.15],[1752418800000,13.91],[1752505200000,13.87],[1752591600000,13.9],[1752678000000,13.83],[1752764400000,13.68],[1752937200000,13.86],[1753023600000,13.9],[1753110000000,14.12],[1753196400000,14.14],[1753282800000,14.08],[1753369200000,14.09],[1753628400000,14.38],[1753714800000,14.27],[1753801200000,14.16],[1753887600000,14.27],[1753974000000,14.16],[1754146800000,14.17],[1754233200000,14.24],[1754319600000,14.6],[1754406000000,14.76],[1754492400000,15.53],[1754578800000,15.53],[1754751600000,15.38],[1754838000000,16.09],[1754924400000,15.79],[1755010800000,15.79],[1755097200000,15.8],[1755356400000,15.82],[1755442800000,15.81],[1755529200000,15.9],[1755615600000,16.16],[1755702000000,16.6],[1755788400000,16.58],[1756047600000,16.41],[1756134000000,16.46],[1756220400000,17.25],[1756306800000,16.89],[1756393200000,16.91],[1756652400000,17.33],[1756738800000,17.23],[1756825200000,17.27],[1756911600000,17.29],[1756998000000,17.49],[1757170800000,17.75],[1757257200000,17.45],[1757343600000,17.73],[1757430000000,18.02],[1757516400000,18],[1757602800000,18],[1757775600000,18.01],[1757862000000,18.14],[1757948400000,17.93],[1758034800000,17.76],[1758121200000,17.8],[1758207600000,17.64],[1758380400000,17.97],[1758466800000,17.94],[1758553200000,18.32],[1758639600000,18.28],[1758726000000,18.56],[1758812400000,18.55],[1758985200000,18.25],[1759071600000,17.88],[1759158000000,17.83],[1759244400000,17.9],[1759330800000,17.66],[1759417200000,17.66],[1759590000000,17.96],[1759676400000,17.85],[1759762800000,17.91],[1759849200000,18.05],[1759935600000,17],[1760022000000,16.97],[1760194800000,17.16],[1760281200000,17.37],[1760367600000,17.57],[1760454000000,17.61],[1760540400000,17.59],[1760626800000,17.76],[1760799600000,17.93],[1760886000000,17.75],[1760972400000,18.05],[1761058800000,18.48],[1761145200000,18.65],[1761231600000,18.64],[1761404400000,18.8],[1761490800000,18.47],[1761577200000,18.51],[1761663600000,18.28],[1761750000000,18.54],[1761836400000,18.28]]