var adrChartDatas =[[1730991600000,13.03],[1731250800000,13.01],[1731337200000,12.96],[1731423600000,13.04],[1731510000000,12.82],[1731596400000,12.95],[1731855600000,13.32],[1731942000000,13.2],[1732028400000,13],[1732114800000,12.88],[1732201200000,13.05],[1732460400000,12.89],[1732546800000,12.8],[1732633200000,12.76],[1732806000000,13.1],[1733065200000,13.26],[1733151600000,13.37],[1733238000000,13.11],[1733324400000,13.18],[1733410800000,13.17],[1733670000000,13.12],[1733756400000,13.01],[1733842800000,12.96],[1733929200000,12.96],[1734015600000,12.79],[1734274800000,12.62],[1734361200000,12.53],[1734447600000,12.49],[1734534000000,12.45],[1734620400000,12.45],[1734879600000,12.49],[1734966000000,12.58],[1735052400000,12.59],[1735138800000,12.64],[1735225200000,12.64],[1735398000000,12.75],[1735484400000,12.52],[1735570800000,12.52],[1735743600000,12.72],[1735830000000,12.72],[1736089200000,12.76],[1736175600000,12.5],[1736262000000,12.5],[1736434800000,12.45],[1736694000000,12.49],[1736780400000,12.95],[1736866800000,12.95],[1736953200000,12.7],[1737039600000,12.7],[1737385200000,11.88],[1737471600000,12.01],[1737558000000,12.2],[1737644400000,12.2],[1737903600000,12.03],[1737990000000,12.06],[1738076400000,11.81],[1738162800000,12.09],[1738249200000,11.92],[1738508400000,11.86],[1738594800000,12.05],[1738681200000,12.06],[1738767600000,12.11],[1738854000000,12.2],[1739113200000,12.5],[1739199600000,12.57],[1739286000000,12.38],[1739372400000,12.96],[1739458800000,12.36],[1739804400000,12.34],[1739890800000,12.32],[1739977200000,12.63],[1740063600000,12.52],[1740322800000,12.7],[1740409200000,12.5],[1740495600000,12.36],[1740582000000,12.6],[1740668400000,12.67],[1740927600000,12.63],[1741014000000,12.72],[1741100400000,12.76],[1741186800000,12.66],[1741273200000,13.13],[1741532400000,12.99],[1741618800000,13.18],[1741705200000,13.35],[1743001200000,14.14],[1743087600000,13.89],[1743346800000,13.93],[1743433200000,13.88],[1743519600000,13.6],[1743606000000,12.92],[1743692400000,12.16],[1743951600000,12.03],[1744038000000,11.71],[1744124400000,12.16],[1744210800000,11.7],[1744297200000,12.44],[1744556400000,12.38],[1744642800000,12.39],[1744729200000,12.6],[1744815600000,12.81],[1745161200000,12.83],[1745247600000,13.08],[1745334000000,12.67],[1745420400000,12.71],[1745506800000,12.71],[1745766000000,12.7],[1745852400000,12.64],[1745938800000,12.46],[1746025200000,12.71],[1746111600000,12.48],[1746370800000,12.44],[1746457200000,12.8],[1746543600000,12.49],[1746630000000,12.46],[1746716400000,12.6],[1746975600000,12.7],[1747062000000,12.92],[1747148400000,12.92],[1747234800000,13.08],[1747321200000,13.03],[1747580400000,13],[1747666800000,12.99],[1747753200000,13.16],[1747839600000,13.11],[1747926000000,13.17],[1748271600000,13.41],[1748358000000,13.23],[1748444400000,13.27],[1748530800000,13.4]]