var adrChartDatas =[[1698332400000,14.49],[1698591600000,14.35],[1698678000000,14.48],[1698764400000,14.71],[1698850800000,14.76],[1698937200000,14.78],[1699196400000,14.41],[1699282800000,13.85],[1699369200000,13.17],[1699455600000,13.41],[1699542000000,13.48],[1699801200000,13.5],[1699887600000,13.88],[1699974000000,13.66],[1700060400000,13.45],[1700146800000,14.04],[1700406000000,14.2],[1700492400000,14.22],[1700578800000,14.03],[1700751600000,14.08],[1701010800000,14.05],[1701097200000,14.29],[1701183600000,14.14],[1701270000000,13.72],[1701356400000,14.05],[1701615600000,13.67],[1701702000000,13.55],[1701788400000,13.26],[1701874800000,13.6],[1701961200000,13.36],[1702220400000,13.23],[1702306800000,12.94],[1702393200000,13.28],[1702479600000,13.27],[1702566000000,13.1],[1702825200000,13.36],[1702911600000,13.43],[1702998000000,13.35],[1703084400000,13.54],[1703170800000,13.48],[1703516400000,13.92],[1703602800000,13.66],[1703689200000,13.31],[1703775600000,13.36],[1704121200000,13.29],[1704207600000,13.47],[1704294000000,13.57],[1704380400000,13.76],[1704639600000,13.67],[1704726000000,13.6],[1704812400000,13.35],[1704898800000,13.6],[1704985200000,13.78],[1705330800000,13.94],[1705417200000,13.41],[1705503600000,13.58],[1705590000000,13.45],[1705849200000,13.71],[1705935600000,13.38],[1706022000000,13.57],[1706108400000,13.68],[1706194800000,13.6],[1706454000000,13.89],[1706540400000,13.96],[1706626800000,13.55],[1706713200000,13.59],[1706799600000,13.6],[1707058800000,13.58],[1707145200000,13.35],[1707231600000,13.75],[1707318000000,13.61],[1707404400000,13.57],[1707663600000,13.48],[1707750000000,13.21],[1707836400000,13.13],[1707922800000,13.11],[1708009200000,13.17],[1708354800000,13.39],[1708441200000,13.24],[1708527600000,13.41],[1708614000000,13.22],[1708873200000,13.25],[1708959600000,13.27],[1709046000000,13.16],[1709132400000,13.29],[1709218800000,13.89],[1709478000000,13.69],[1709564400000,13.94],[1709650800000,14.41],[1709737200000,14.49],[1709823600000,14.44],[1710082800000,13.9],[1710169200000,13.97],[1710255600000,14.01],[1710342000000,14.3],[1710428400000,14.75],[1710687600000,14.87],[1710774000000,15.25],[1710860400000,15.13],[1710946800000,15.16],[1711033200000,15.02],[1711292400000,15.07],[1711378800000,14.91],[1711465200000,14.92],[1711551600000,15.18],[1711897200000,15.04],[1711983600000,15.36],[1712070000000,15.97],[1712156400000,16.2],[1712242800000,16.42],[1712502000000,16.28],[1712588400000,16.02],[1712674800000,16.14],[1712761200000,16.92],[1712847600000,16.74],[1713106800000,16.59],[1713193200000,16.04],[1713279600000,15.49],[1713366000000,15.2],[1713452400000,15.58],[1713711600000,15.56],[1713798000000,15.66],[1713884400000,15.52],[1713970800000,15.24],[1714057200000,15.21],[1714316400000,15.27],[1714402800000,14.97],[1714489200000,14.63],[1714575600000,15.17],[1714662000000,15.13]]