var adrChartDatas =[[1704898800000,13.6],[1704985200000,13.78],[1705330800000,13.94],[1705417200000,13.41],[1705503600000,13.58],[1705590000000,13.45],[1705849200000,13.71],[1705935600000,13.38],[1706022000000,13.57],[1706108400000,13.68],[1706194800000,13.6],[1706454000000,13.89],[1706540400000,13.96],[1706626800000,13.55],[1706713200000,13.59],[1706799600000,13.6],[1707058800000,13.58],[1707145200000,13.35],[1707231600000,13.75],[1707318000000,13.61],[1707404400000,13.57],[1707663600000,13.48],[1707750000000,13.21],[1707836400000,13.13],[1707922800000,13.11],[1708009200000,13.17],[1708354800000,13.39],[1708441200000,13.24],[1708527600000,13.41],[1708614000000,13.22],[1708873200000,13.25],[1708959600000,13.27],[1709046000000,13.16],[1709132400000,13.29],[1709218800000,13.89],[1709478000000,13.69],[1709564400000,13.94],[1709650800000,14.41],[1709737200000,14.49],[1709823600000,14.44],[1710082800000,13.9],[1710169200000,13.97],[1710255600000,14.01],[1710342000000,14.3],[1710428400000,14.75],[1710687600000,14.87],[1710774000000,15.25],[1710860400000,15.13],[1710946800000,15.16],[1711033200000,15.02],[1711292400000,15.07],[1711378800000,14.91],[1711465200000,14.92],[1711551600000,15.18],[1711897200000,15.04],[1711983600000,15.36],[1712070000000,15.97],[1712156400000,16.2],[1712242800000,16.42],[1712502000000,16.28],[1712588400000,16.02],[1712674800000,16.14],[1712761200000,16.92],[1712847600000,16.74],[1713106800000,16.59],[1713193200000,16.04],[1713279600000,15.49],[1713366000000,15.2],[1713452400000,15.58],[1713711600000,15.56],[1713798000000,15.66],[1713884400000,15.52],[1713970800000,15.24],[1714057200000,15.21],[1714316400000,15.27],[1714402800000,14.97],[1714489200000,14.63],[1714575600000,15.17],[1714662000000,15.13],[1714921200000,15.29],[1715007600000,15.2],[1715094000000,15.18],[1715180400000,15.31],[1715266800000,15.34],[1715526000000,15.4],[1715612400000,15.18],[1715698800000,15.49],[1715785200000,15.02],[1715871600000,15.19],[1716130800000,15.58],[1716217200000,15.49],[1716303600000,15.12],[1716390000000,14.83],[1716476400000,15.14],[1716822000000,15.47],[1716908400000,15.25],[1716994800000,15.05],[1717081200000,15.36],[1717340400000,15.42],[1717426800000,15.26],[1717513200000,14.98],[1717599600000,14.95],[1717686000000,14.78],[1717945200000,15.17],[1718031600000,14.86],[1718118000000,15.1],[1718204400000,14.73],[1718290800000,14.77],[1718550000000,14.59],[1718636400000,14.52],[1718809200000,14.68],[1718895600000,14.46],[1719154800000,14.65],[1719241200000,14.79],[1719327600000,14.77],[1719414000000,14.79],[1719500400000,14.68],[1719759600000,14.96],[1719846000000,15.32],[1719932400000,15.22],[1720105200000,15.16],[1720364400000,15.09],[1720450800000,14.89],[1720537200000,15.13],[1720623600000,15.3],[1720969200000,15.34],[1721055600000,15.56],[1721142000000,15.7],[1721228400000,15.52],[1721314800000,15.13]]