var adrChartDatas =[[1739199600000,12.57],[1739286000000,12.38],[1739372400000,12.96],[1739458800000,12.36],[1739804400000,12.34],[1739890800000,12.32],[1739977200000,12.63],[1740063600000,12.52],[1740322800000,12.7],[1740409200000,12.5],[1740495600000,12.36],[1740582000000,12.6],[1740668400000,12.67],[1740927600000,12.63],[1741014000000,12.72],[1741100400000,12.76],[1741186800000,12.66],[1741273200000,13.13],[1741532400000,12.99],[1741618800000,13.18],[1741705200000,13.35],[1743001200000,14.14],[1743087600000,13.89],[1743346800000,13.93],[1743433200000,13.88],[1743519600000,13.6],[1743606000000,12.92],[1743692400000,12.16],[1743951600000,12.03],[1744038000000,11.71],[1744124400000,12.16],[1744210800000,11.7],[1744297200000,12.44],[1744556400000,12.38],[1744642800000,12.39],[1744729200000,12.6],[1744815600000,12.81],[1745161200000,12.83],[1745247600000,13.08],[1745334000000,12.67],[1745420400000,12.71],[1745506800000,12.71],[1745766000000,12.7],[1745852400000,12.64],[1745938800000,12.46],[1746025200000,12.71],[1746111600000,12.48],[1746370800000,12.44],[1746457200000,12.8],[1746543600000,12.49],[1746630000000,12.46],[1746716400000,12.6],[1746975600000,12.7],[1747062000000,12.92],[1747148400000,12.92],[1747234800000,13.08],[1747321200000,13.03],[1747580400000,13],[1747666800000,12.99],[1747753200000,13.16],[1747839600000,13.11],[1747926000000,13.17],[1748271600000,13.41],[1748358000000,13.23],[1748444400000,13.27],[1748530800000,13.4],[1748790000000,13.77],[1748876400000,13.62],[1748962800000,13.69],[1749049200000,13.79],[1749135600000,13.81],[1749308400000,13.8],[1749394800000,13.85],[1749481200000,14.22],[1749567600000,14.34],[1749654000000,14.8],[1749740400000,14.73],[1749999600000,14.46],[1750086000000,14.78],[1750172400000,14.8],[1750258800000,14.66],[1750345200000,14.55],[1750518000000,14.28],[1750604400000,13.81],[1750690800000,13.88],[1750777200000,13.83],[1750863600000,13.99],[1750950000000,14.03],[1751209200000,13.88],[1751295600000,13.88],[1751382000000,14.11],[1751468400000,14.11],[1751814000000,14.08],[1751900400000,14.08],[1751986800000,14.29],[1752073200000,14.12],[1752159600000,14.15],[1752418800000,13.91],[1752505200000,13.87],[1752591600000,13.9],[1752678000000,13.83],[1752764400000,13.68],[1752937200000,13.86],[1753023600000,13.9],[1753110000000,14.12],[1753196400000,14.14],[1753282800000,14.08],[1753369200000,14.09],[1753628400000,14.38],[1753714800000,14.27],[1753801200000,14.16],[1753887600000,14.27],[1753974000000,14.16],[1754146800000,14.17],[1754233200000,14.24],[1754319600000,14.6],[1754406000000,14.76],[1754492400000,15.53],[1754578800000,15.53],[1754751600000,15.38],[1754838000000,16.09],[1754924400000,15.79],[1755010800000,15.79],[1755097200000,15.8],[1755356400000,15.82],[1755442800000,15.81],[1755529200000,15.9],[1755615600000,16.16],[1755702000000,16.17],[1755788400000,16.6]]