var adrChartDatas =[[1620054000000,9.46],[1620226800000,9.47],[1620313200000,9.85],[1620745200000,9.27],[1620918000000,9.23],[1621177200000,9.05],[1621263600000,8.88],[1621522800000,9.35],[1622041200000,9],[1622127600000,8.61],[1622473200000,8.7],[1622559600000,8.9],[1622646000000,8.44],[1622732400000,8.71],[1623078000000,8.67],[1623164400000,8.46],[1623250800000,8.52],[1623855600000,8.11],[1624374000000,8.08],[1624460400000,8.25],[1624806000000,8.32],[1625151600000,7.96],[1625583600000,8.19],[1625670000000,8.17],[1625756400000,8.23],[1626015600000,8.41],[1626620400000,8.68],[1627916400000,8.44],[1628002800000,8.32],[1628175600000,7.9],[1628434800000,7.75],[1628521200000,7.9],[1628780400000,8.09],[1629817200000,8],[1630594800000,8.23],[1632063600000,8.2],[1632927600000,8.02],[1633273200000,8.21],[1633359600000,8.21],[1633532400000,8.41],[1633618800000,8.1],[1634137200000,8.27],[1636902000000,8.06],[1637506800000,7.7],[1638284400000,7.43],[1639494000000,7.65],[1640185200000,7.64],[1640703600000,7.65],[1644159600000,8],[1644764400000,8.01],[1645628400000,8.16],[1646146800000,8.3],[1646233200000,8.14],[1646665200000,7.99],[1648652400000,7.23],[1649775600000,6.67],[1650207600000,6.62],[1650812400000,6.64],[1651158000000,6.84],[1652194800000,6.6],[1652713200000,7.49],[1652972400000,7.42],[1653318000000,7.34],[1653577200000,7.71],[1655132400000,7.28],[1655391600000,7.44],[1656342000000,7.37],[1656514800000,7.5],[1657465200000,7.75],[1657551600000,7.72],[1657724400000,7.35],[1658329200000,7.31],[1658674800000,7.84],[1660057200000,7.36],[1660143600000,7.4],[1660575600000,7.23],[1662908400000,7.55],[1663686000000,7.15],[1666278000000,6.76],[1666537200000,6.58],[1666710000000,6.86],[1667142000000,6.95],[1667919600000,6.99],[1669561200000,7.6],[1670857200000,7.63],[1674054000000,7.99],[1674140400000,8.15],[1674658800000,8.52],[1674745200000,8.53],[1678287600000,8.65],[1678892400000,8.22],[1686236400000,8.24],[1687186800000,8.62],[1687705200000,8.32],[1697382000000,8.45],[1697468400000,8.62],[1697554800000,8.68],[1697986800000,8.47],[1699801200000,8.49],[1699887600000,9],[1700060400000,8.76],[1700146800000,9.1],[1701183600000,8.34],[1701356400000,8.57],[1701615600000,8.5],[1701788400000,8.77],[1701961200000,9.02],[1702306800000,9.12],[1703775600000,8.29],[1704121200000,8.59],[1704812400000,8.6],[1704898800000,9],[1705330800000,9.09],[1705935600000,9.19],[1706454000000,8.97],[1708527600000,7.92],[1708614000000,8.31],[1709218800000,7.58],[1710169200000,8.88],[1710255600000,9.03],[1710342000000,9.22],[1711033200000,9.57],[1711292400000,9.62],[1711378800000,9.6],[1712502000000,9.69],[1713193200000,8.75],[1713452400000,8.07],[1713798000000,8.47],[1713884400000,8.84],[1714575600000,9.46]]