var adrChartDatas =[[1632063600000,31.31],[1632150000000,31.45],[1632236400000,30.84],[1632322800000,29.87],[1632754800000,30.49],[1632841200000,30.18],[1633878000000,30.35],[1634482800000,30.13],[1636297200000,28.23],[1636556400000,26.66],[1636902000000,26.5],[1637074800000,26.11],[1637247600000,26.87],[1637506800000,25.94],[1637593200000,25.81],[1637679600000,25.37],[1637852400000,25.6],[1638111600000,25.55],[1638198000000,24.82],[1638284400000,25.69],[1638457200000,25.25],[1638716400000,25.86],[1638802800000,25.27],[1638889200000,25.05],[1638975600000,24.7],[1639062000000,24.65],[1639321200000,25.17],[1639407600000,24.8],[1639494000000,24.49],[1639580400000,25.23],[1640012400000,25.73],[1640185200000,25.24],[1640530800000,24.91],[1640790000000,25.57],[1640876400000,25.2],[1641222000000,25.01],[1641481200000,24.41],[1641740400000,25.67],[1641826800000,25],[1641913200000,26.18],[1642431600000,26.12],[1642950000000,26.71],[1643641200000,26.73],[1645542000000,26.26],[1645628400000,25.8],[1645974000000,26.44],[1646060400000,26.57],[1646665200000,26.4],[1648393200000,24.77],[1648652400000,24.31],[1648998000000,24.08],[1649775600000,23.1],[1650380400000,22.52],[1650985200000,21.12],[1651071600000,20.71],[1652022000000,20.68],[1652108400000,20.67],[1652799600000,21.68],[1653231600000,21.66],[1653922800000,21.23],[1654009200000,22.12],[1655046000000,21.81],[1655132400000,21.55],[1655391600000,21.25],[1657033200000,21.77],[1658070000000,21.38],[1659279600000,22.64],[1659884400000,21.27],[1660057200000,22.21],[1660489200000,22.69],[1664722800000,19.62],[1664809200000,20.15],[1667833200000,20.59],[1668610800000,20.48],[1670511600000,21.08],[1673881200000,21.03],[1673967600000,21.19],[1674054000000,21.19],[1674140400000,21.28],[1708873200000,23.94],[1709046000000,24.22],[1709132400000,23.83],[1711292400000,26.13],[1711378800000,25.98],[1715612400000,22.53],[1715785200000,23.4],[1717081200000,21.38],[1721314800000,24.46],[1721660400000,24.46],[1721919600000,24.46],[1722524400000,24.46],[1723129200000,24.46],[1723734000000,24.46],[1724338800000,24.46],[1724684400000,21.05],[1724943600000,24.46],[1725548400000,24.46],[1726153200000,24.46],[1726758000000,24.46],[1727276400000,24.46],[1727362800000,24.46],[1727967600000,24.46],[1728572400000,24.46],[1729177200000,24.46],[1729436400000,24.46],[1729782000000,24.46],[1730300400000,25.89],[1730386800000,24.21],[1730991600000,24.21],[1731596400000,24.21],[1732201200000,24.21],[1732806000000,24.21],[1733410800000,24.21],[1734015600000,24.21],[1734534000000,24.21],[1734620400000,24.21],[1735225200000,24.21],[1735743600000,24.21],[1735830000000,24.21],[1736348400000,24.21],[1736434800000,24.21],[1737558000000,24.21],[1737644400000,24.21],[1737990000000,25.89],[1738249200000,24.21],[1738854000000,24.21],[1740063600000,24.21],[1740668400000,24.21],[1741273200000,24.21],[1743087600000,24.21]]