var adrChartDatas =[[1709132400000,18.51],[1709218800000,18.51],[1709564400000,19.25],[1709650800000,19.97],[1709737200000,20.17],[1709823600000,21.26],[1710082800000,20.43],[1710169200000,20.67],[1710255600000,20.42],[1710342000000,20.73],[1710687600000,20.66],[1710774000000,20.46],[1710860400000,20.69],[1710946800000,21.4],[1711033200000,20.6],[1711292400000,20.96],[1711378800000,20.74],[1711551600000,20.45],[1711983600000,19.63],[1712070000000,20.41],[1712156400000,20.13],[1712502000000,20.08],[1712588400000,19.92],[1712674800000,19.27],[1712847600000,19.64],[1713106800000,19.58],[1713193200000,18.85],[1713279600000,18.09],[1713366000000,18.86],[1713452400000,18.03],[1713711600000,18.39],[1713798000000,19.19],[1713884400000,19.48],[1714057200000,18.82],[1714316400000,19.03],[1714402800000,19.44],[1714489200000,19.33],[1714575600000,19.06],[1714662000000,19.46],[1714921200000,19.68],[1715007600000,19.46],[1715094000000,18.92],[1715180400000,19.41],[1715266800000,19.7],[1715612400000,17.5],[1715698800000,17.22],[1715785200000,16.62],[1715871600000,17.03],[1716130800000,17.3],[1716217200000,16.96],[1716303600000,16.5],[1716390000000,16.4],[1716476400000,16.2],[1716822000000,16.58],[1716908400000,16.16],[1716994800000,16.68],[1717081200000,16.71],[1717340400000,16.53],[1717426800000,16.44],[1717686000000,17.59],[1717945200000,17.19],[1718550000000,16.9],[1718809200000,16.8],[1719241200000,17.13],[1719500400000,17.15],[1721314800000,17.15],[1721746800000,17.93],[1721919600000,17.93],[1722524400000,16.83],[1722956400000,15.97],[1723042800000,16.56],[1723129200000,17.25],[1723734000000,17.25],[1724079600000,17.8],[1724338800000,18.17],[1724684400000,18.17],[1724943600000,18.17],[1725548400000,18.17],[1725894000000,18.74],[1726153200000,18.21],[1726758000000,18.21],[1727276400000,18.21],[1727362800000,18.21],[1727967600000,18.21],[1728572400000,18.21],[1729177200000,18.21],[1729436400000,18.21],[1729782000000,17.09],[1730127600000,17.05],[1730386800000,17.05],[1730991600000,17.05],[1731510000000,15.92],[1731596400000,17.58],[1732201200000,17.58],[1732806000000,17.58],[1733151600000,18.98],[1733238000000,17.99],[1733410800000,17.99],[1734015600000,17.99],[1734361200000,17.95],[1734534000000,16.48],[1734620400000,16.48],[1735138800000,16.07],[1735225200000,17.36],[1735398000000,17.11],[1735484400000,15.92],[1735743600000,18.01],[1735830000000,17.36],[1736175600000,16.07],[1736348400000,17.36],[1736434800000,17.36],[1736953200000,15.65],[1737039600000,17.36],[1737298800000,16.91],[1737471600000,16.9],[1737558000000,17.18],[1737644400000,17.36],[1737990000000,17.36],[1738249200000,17.36],[1738854000000,17.36],[1739458800000,17.36],[1739977200000,20.32],[1740063600000,20.32],[1740495600000,21.1],[1740668400000,21.1],[1741100400000,21.5],[1741273200000,21.5],[1741532400000,20.49],[1743087600000,19],[1743433200000,20.7]]