var adrChartDatas =[[1734361200000,28.25],[1734447600000,28.3],[1734534000000,27.55],[1734620400000,28.25],[1735052400000,27.47],[1735138800000,27.9],[1735225200000,28.25],[1735398000000,27.56],[1735484400000,27.24],[1735657200000,27.75],[1735743600000,27.68],[1735830000000,27.68],[1736002800000,27.61],[1736089200000,27.48],[1736175600000,27],[1736348400000,27.66],[1736434800000,27.66],[1736607600000,26.25],[1736694000000,27.07],[1736780400000,27.14],[1736866800000,27.14],[1736953200000,26.88],[1737039600000,26.9],[1737298800000,27.25],[1737385200000,26.55],[1737471600000,26.88],[1737558000000,26.55],[1737644400000,26.85],[1737903600000,26.43],[1738076400000,26.82],[1738162800000,27.14],[1738249200000,27.6],[1738854000000,25.69],[1739199600000,26.21],[1739286000000,25.42],[1739372400000,25.7],[1739458800000,25.57],[1740063600000,25.91],[1740495600000,26.07],[1740668400000,26.57],[1740927600000,26.31],[1741014000000,26.5],[1741273200000,25.98],[1741532400000,25.82],[1741618800000,26.07],[1743087600000,25.7],[1743346800000,25.57],[1743606000000,24.42],[1743692400000,24.42],[1743951600000,25.57],[1744038000000,25.87],[1744124400000,27.9],[1744210800000,25.5],[1744297200000,25.43],[1744642800000,26.84],[1744815600000,27],[1745506800000,27],[1745938800000,27.31],[1746025200000,27.04],[1746111600000,26.69],[1746975600000,27.65],[1747062000000,27.43],[1747148400000,27.43],[1747321200000,27.73],[1747580400000,28.07],[1747666800000,28.02],[1747753200000,27.88],[1747926000000,27.97],[1748271600000,28.27],[1748530800000,28.03],[1748876400000,27.05],[1748962800000,26.99],[1749049200000,26.98],[1749308400000,27.29],[1749394800000,26.95],[1749481200000,26.71],[1749567600000,27.67],[1749654000000,27.22],[1749740400000,27.33],[1750086000000,27.24],[1750172400000,27.62],[1750258800000,27.31],[1750518000000,27.46],[1750604400000,26.92],[1750690800000,26.88],[1750777200000,27.1],[1750863600000,27.14],[1750950000000,27.15],[1751209200000,26.97],[1751295600000,26.97],[1751382000000,27.08],[1751468400000,27.09],[1751814000000,26.17],[1751900400000,26.17],[1751986800000,25.82],[1752073200000,26.14],[1752418800000,26.43],[1752505200000,26.62],[1752591600000,25.99],[1752764400000,25.87],[1752937200000,26.15],[1753023600000,25.89],[1753110000000,26.33],[1753196400000,26.2],[1753282800000,26.1],[1753369200000,26.14],[1753628400000,25.65],[1753714800000,26.1],[1753801200000,25.96],[1753887600000,26.22],[1753974000000,26.12],[1754146800000,27.24],[1754233200000,27.2],[1754319600000,27.44],[1754406000000,27.09],[1754492400000,28.01],[1754751600000,27.67],[1754838000000,27.61],[1754924400000,27.88],[1755010800000,27.14],[1755097200000,27.38],[1755356400000,27.34],[1755529200000,27.47],[1755615600000,28.15],[1755702000000,27.46],[1755788400000,27.72],[1755961200000,27.73],[1756047600000,26.97],[1756134000000,26.97],[1756220400000,27.32]]