var adrChartDatas =[[1731337200000,29.59],[1731423600000,29.53],[1731510000000,29.84],[1731596400000,30.08],[1731855600000,30.13],[1731942000000,29.88],[1732028400000,29.94],[1732114800000,30.06],[1732201200000,30.39],[1732460400000,30.36],[1732546800000,30.34],[1732806000000,31.47],[1733065200000,31.7],[1733151600000,31.97],[1733238000000,31.36],[1733324400000,31.6],[1733410800000,31.9],[1733670000000,31.33],[1733756400000,31.06],[1733842800000,31.51],[1733929200000,31.41],[1734015600000,30.93],[1734274800000,31.03],[1734361200000,30.46],[1734447600000,30.46],[1734534000000,30.52],[1734620400000,30.52],[1734879600000,30.48],[1734966000000,30.46],[1735052400000,30.66],[1735138800000,30.76],[1735225200000,30.63],[1735398000000,30.76],[1735484400000,30.7],[1735570800000,30.7],[1735657200000,30.69],[1735743600000,30.67],[1735830000000,30.67],[1736002800000,30.73],[1736089200000,30.73],[1736175600000,30.11],[1736262000000,30.11],[1736348400000,29.09],[1736434800000,29.09],[1736694000000,29.06],[1736780400000,29.99],[1736866800000,29.99],[1736953200000,29.79],[1737039600000,29.79],[1737385200000,29.8],[1737471600000,30.15],[1737558000000,30.31],[1737644400000,30.31],[1737903600000,30.5],[1737990000000,30.83],[1738076400000,31],[1738162800000,31.6],[1738249200000,31.41],[1738508400000,31.58],[1738594800000,31.75],[1738681200000,32.17],[1738767600000,32.4],[1738854000000,31.86],[1739113200000,31.95],[1739199600000,32.03],[1739286000000,31.42],[1739372400000,32.1],[1739458800000,33.04],[1739804400000,32.89],[1739890800000,32.51],[1739977200000,32.75],[1740063600000,33.15],[1740322800000,33.05],[1740409200000,32.94],[1740495600000,32.92],[1740582000000,32.98],[1740668400000,32.94],[1740927600000,33.79],[1741014000000,33.26],[1741100400000,33.9],[1741186800000,33.87],[1741273200000,33.87],[1741532400000,33.78],[1741618800000,33.07],[1741705200000,33.33],[1743001200000,33.92],[1743087600000,33.94],[1743346800000,33.14],[1743433200000,33.42],[1743519600000,32.9],[1743606000000,32.91],[1743692400000,32.52],[1743951600000,32.81],[1744038000000,32.2],[1744124400000,35.01],[1744210800000,34],[1744297200000,34.69],[1744556400000,35.03],[1744642800000,35.1],[1744729200000,35.59],[1744815600000,36.08],[1745161200000,36.28],[1745247600000,36.59],[1745334000000,36.34],[1745420400000,35.9],[1745506800000,35.53],[1745766000000,36.49],[1745852400000,36.35],[1745938800000,35.96],[1746025200000,35.63],[1746111600000,36.01],[1746370800000,36.25],[1746457200000,36.51],[1746543600000,36.38],[1746630000000,35.56],[1746716400000,35.77],[1746975600000,35.71],[1747062000000,33.98],[1747148400000,33.41],[1747234800000,33.77],[1747321200000,34.5],[1747580400000,34.63],[1747666800000,34.3],[1747753200000,34.27],[1747839600000,34.17],[1747926000000,34.34],[1748271600000,34.25],[1748358000000,33.99],[1748444400000,34.23],[1748530800000,33.7]]