var adrChartDatas =[[1747062000000,33.98],[1747148400000,33.41],[1747234800000,33.77],[1747321200000,34.5],[1747580400000,34.63],[1747666800000,34.3],[1747753200000,34.27],[1747839600000,34.17],[1747926000000,34.34],[1748271600000,34.25],[1748358000000,33.99],[1748444400000,34.23],[1748530800000,33.7],[1748790000000,34.53],[1748876400000,34.02],[1748962800000,33.6],[1749049200000,33.74],[1749135600000,33.74],[1749308400000,33.7],[1749394800000,33.73],[1749481200000,33.61],[1749567600000,33.79],[1749654000000,33.66],[1749740400000,33.7],[1749999600000,33.66],[1750086000000,33.33],[1750172400000,33.48],[1750258800000,33.7],[1750345200000,33.72],[1750518000000,33.98],[1750604400000,34.19],[1750690800000,33.99],[1750777200000,34.28],[1750863600000,34.28],[1750950000000,34.21],[1751209200000,34.06],[1751295600000,34.06],[1751382000000,34.13],[1751468400000,33.97],[1751814000000,33.11],[1751900400000,33.11],[1751986800000,33.67],[1752073200000,33.72],[1752159600000,33.51],[1752418800000,33.47],[1752505200000,32.85],[1752591600000,32.92],[1752678000000,33.31],[1752764400000,32.82],[1753023600000,33.44],[1753110000000,34.45],[1753196400000,34.56],[1753282800000,33.97],[1753369200000,33.98],[1753628400000,33.27],[1753714800000,33.42],[1753801200000,33.22],[1753887600000,34.24],[1754146800000,34.57],[1754233200000,34.33],[1754319600000,34.77],[1754406000000,34.88],[1754492400000,35.85],[1754578800000,35.91],[1754751600000,35.96],[1754838000000,36.23],[1754924400000,36.24],[1755010800000,35.67],[1755097200000,36.25],[1755356400000,35.78],[1755529200000,36.22],[1755615600000,36.65],[1755702000000,36.44],[1755788400000,36.42],[1755961200000,35.91],[1756047600000,35.64],[1756134000000,35.63],[1756220400000,35.9],[1756306800000,35.37],[1756393200000,35.37],[1756652400000,35.93],[1756738800000,35.87],[1756825200000,36.08],[1756911600000,36.24],[1756998000000,36.24],[1757170800000,37.43],[1757257200000,37.26],[1757343600000,37.14],[1757430000000,37.18],[1757516400000,37],[1757602800000,36.9],[1757775600000,37.05],[1757862000000,37.1],[1757948400000,37.11],[1758034800000,36.95],[1758121200000,36.96],[1758207600000,36.55],[1758380400000,36.78],[1758466800000,36.45],[1758553200000,36.37],[1758639600000,36.06],[1758726000000,36.78],[1758985200000,36.59],[1759071600000,35.76],[1759158000000,35.38],[1759244400000,34.82],[1759330800000,34.98],[1759417200000,34.87],[1759590000000,35.23],[1759676400000,34.69],[1759762800000,34.52],[1759849200000,34],[1759935600000,33.31],[1760022000000,33.3],[1760194800000,33.32],[1760281200000,34.02],[1760367600000,33.83],[1760454000000,33.99],[1760540400000,33.96],[1760626800000,34.01],[1760799600000,34.85],[1760886000000,34.41],[1760972400000,34.93],[1761058800000,35.08],[1761145200000,35.14],[1761231600000,35.13],[1761404400000,35.11],[1761490800000,34.95],[1761577200000,34.84],[1761663600000,34.42]]