var adrChartDatas =[[1738162800000,31.6],[1738249200000,31.41],[1738508400000,31.58],[1738594800000,31.75],[1738681200000,32.17],[1738767600000,32.4],[1738854000000,31.86],[1739113200000,31.95],[1739199600000,32.03],[1739286000000,31.42],[1739372400000,32.1],[1739458800000,33.04],[1739804400000,32.89],[1739890800000,32.51],[1739977200000,32.75],[1740063600000,33.15],[1740322800000,33.05],[1740409200000,32.94],[1740495600000,32.92],[1740582000000,32.98],[1740668400000,32.94],[1740927600000,33.79],[1741014000000,33.26],[1741100400000,33.9],[1741186800000,33.87],[1741273200000,33.87],[1741532400000,33.78],[1741618800000,33.07],[1741705200000,33.33],[1743001200000,33.92],[1743087600000,33.94],[1743346800000,33.14],[1743433200000,33.42],[1743519600000,32.9],[1743606000000,32.91],[1743692400000,32.52],[1743951600000,32.81],[1744038000000,32.2],[1744124400000,35.01],[1744210800000,34],[1744297200000,34.69],[1744556400000,35.03],[1744642800000,35.1],[1744729200000,35.59],[1744815600000,36.08],[1745161200000,36.28],[1745247600000,36.59],[1745334000000,36.34],[1745420400000,35.9],[1745506800000,35.53],[1745766000000,36.49],[1745852400000,36.35],[1745938800000,35.96],[1746025200000,35.63],[1746111600000,36.01],[1746370800000,36.25],[1746457200000,36.51],[1746543600000,36.38],[1746630000000,35.56],[1746716400000,35.77],[1746975600000,35.71],[1747062000000,33.98],[1747148400000,33.41],[1747234800000,33.77],[1747321200000,34.5],[1747580400000,34.63],[1747666800000,34.3],[1747753200000,34.27],[1747839600000,34.17],[1747926000000,34.34],[1748271600000,34.25],[1748358000000,33.99],[1748444400000,34.23],[1748530800000,33.7],[1748790000000,34.53],[1748876400000,34.02],[1748962800000,33.6],[1749049200000,33.74],[1749135600000,33.74],[1749308400000,33.7],[1749394800000,33.73],[1749481200000,33.61],[1749567600000,33.79],[1749654000000,33.66],[1749740400000,33.7],[1749999600000,33.66],[1750086000000,33.33],[1750172400000,33.48],[1750258800000,33.7],[1750345200000,33.72],[1750518000000,33.98],[1750604400000,34.19],[1750690800000,33.99],[1750777200000,34.28],[1750863600000,34.28],[1750950000000,34.21],[1751209200000,34.06],[1751295600000,34.06],[1751382000000,34.13],[1751468400000,33.97],[1751814000000,33.11],[1751900400000,33.11],[1751986800000,33.67],[1752073200000,33.72],[1752159600000,33.51],[1752418800000,33.47],[1752505200000,32.85],[1752591600000,32.92],[1752678000000,33.31],[1752764400000,32.82],[1753023600000,33.44],[1753110000000,34.45],[1753196400000,34.56],[1753282800000,33.97],[1753369200000,33.98],[1753628400000,33.27],[1753714800000,33.42],[1753801200000,33.22],[1753887600000,34.24],[1754146800000,34.57],[1754233200000,34.33],[1754319600000,34.77],[1754406000000,34.88],[1754492400000,35.85],[1754578800000,35.91],[1754751600000,35.96],[1754838000000,36.23],[1754924400000,36.24],[1755010800000,35.67],[1755097200000,35.68]]