var adrChartDatas =[[1704985200000,31.29],[1705330800000,30.64],[1705417200000,29.66],[1705503600000,29.82],[1705590000000,30.3],[1705849200000,31.18],[1705935600000,30.59],[1706022000000,30.11],[1706108400000,30.5],[1706194800000,30.78],[1706454000000,30.53],[1706540400000,30.34],[1706626800000,30.72],[1706713200000,30.59],[1706799600000,29.78],[1707058800000,29.74],[1707145200000,29.24],[1707231600000,29.75],[1707318000000,29.1],[1707404400000,29.06],[1707663600000,29.29],[1707750000000,28.62],[1707836400000,28.8],[1707922800000,28.88],[1708009200000,28.24],[1708354800000,28.87],[1708441200000,29.08],[1708527600000,29.31],[1708614000000,29.35],[1708873200000,29.1],[1708959600000,28.72],[1709046000000,28.52],[1709132400000,28.81],[1709218800000,29.27],[1709478000000,28.94],[1709564400000,28.81],[1709650800000,29.18],[1709737200000,29.4],[1709823600000,29.7],[1710082800000,28.77],[1710169200000,28.92],[1710255600000,28.81],[1710342000000,28.87],[1710428400000,29.34],[1710687600000,29.29],[1710774000000,30.07],[1710860400000,30.25],[1710946800000,30.16],[1711033200000,30.32],[1711292400000,29.75],[1711378800000,29.92],[1711465200000,29.99],[1711551600000,29.74],[1711897200000,29.12],[1711983600000,28.82],[1712070000000,29.38],[1712156400000,28.97],[1712242800000,29.44],[1712502000000,29.55],[1712588400000,29.01],[1712674800000,28.65],[1712761200000,28.45],[1712847600000,28.02],[1713106800000,28.03],[1713193200000,27.81],[1713279600000,27.67],[1713366000000,27.56],[1713452400000,27.39],[1713711600000,27.9],[1713798000000,28.05],[1713884400000,27.87],[1713970800000,27.41],[1714057200000,27.95],[1714316400000,28.2],[1714402800000,27.93],[1714489200000,27.76],[1714575600000,28.38],[1714662000000,28.75],[1714921200000,28.92],[1715007600000,28.32],[1715094000000,27.77],[1715180400000,28.01],[1715266800000,27.34],[1715526000000,26.38],[1715612400000,26.64],[1715698800000,26.46],[1715785200000,26.4],[1715871600000,26.35],[1716130800000,26.25],[1716217200000,26.51],[1716303600000,26.54],[1716390000000,26.22],[1716476400000,26.52],[1716822000000,26.37],[1716908400000,25.52],[1716994800000,25.82],[1717081200000,26.51],[1717340400000,26.8],[1717426800000,27.4],[1717513200000,26.95],[1717686000000,26.37],[1717945200000,26.54],[1718031600000,26.11],[1718118000000,26.18],[1718204400000,25.3],[1718290800000,25.81],[1718550000000,25.52],[1718636400000,25.25],[1718809200000,24.9],[1718895600000,24.77],[1719154800000,24.84],[1719241200000,25.48],[1719327600000,25.15],[1719414000000,25.28],[1719500400000,25.45],[1719759600000,25.5],[1719846000000,25.56],[1719932400000,25.58],[1720105200000,25.53],[1720364400000,25.34],[1720450800000,25.25],[1720537200000,25.53],[1720623600000,25.89],[1720710000000,26.67],[1720969200000,26.63],[1721055600000,26.88],[1721142000000,27],[1721228400000,27.24],[1721314800000,26.88],[1721574000000,27.11]]