var adrChartDatas =[[1704898800000,22.88],[1704985200000,22.93],[1705330800000,23.07],[1705417200000,22.58],[1705503600000,22.4],[1705590000000,23.03],[1705849200000,23.63],[1705935600000,22.86],[1706022000000,22.82],[1706108400000,22.87],[1706194800000,23.02],[1706454000000,22.73],[1706540400000,22.58],[1706626800000,22.63],[1706713200000,22.72],[1706799600000,22.54],[1707058800000,22.2],[1707145200000,21.81],[1707231600000,22.11],[1707318000000,21.97],[1707404400000,21.95],[1707663600000,22.37],[1707750000000,21.48],[1707836400000,21.62],[1707922800000,21.86],[1708009200000,21.69],[1708354800000,21.9],[1708441200000,22.17],[1708527600000,22.49],[1708614000000,22.5],[1708873200000,22.07],[1708959600000,22.13],[1709046000000,22.05],[1709132400000,22.27],[1709218800000,22.45],[1709478000000,22.37],[1709564400000,22.5],[1709650800000,23.05],[1709737200000,22.61],[1709823600000,23.46],[1710082800000,22.52],[1710169200000,22.61],[1710255600000,22.49],[1710342000000,22.36],[1710428400000,22.47],[1710687600000,22.44],[1710774000000,22.64],[1710860400000,22.79],[1710946800000,22.91],[1711033200000,22.85],[1711292400000,22.57],[1711378800000,22.53],[1711465200000,22.7],[1711551600000,22.68],[1711897200000,22.98],[1711983600000,22.85],[1712070000000,23.05],[1712156400000,23.09],[1712242800000,23.02],[1712502000000,23.21],[1712588400000,23.16],[1712674800000,22.87],[1712761200000,23.05],[1712847600000,22.83],[1713106800000,22.81],[1713193200000,22.2],[1713279600000,21.75],[1713366000000,21.69],[1713452400000,21.92],[1713711600000,22.28],[1713798000000,22.54],[1713884400000,23.21],[1713970800000,23.19],[1714057200000,22.85],[1714316400000,23.05],[1714402800000,22.91],[1714489200000,23.11],[1714575600000,23.73],[1714662000000,23.93],[1714921200000,24.07],[1715007600000,23.93],[1715094000000,23.46],[1715180400000,23.53],[1715266800000,23.52],[1715526000000,23.22],[1715612400000,23.23],[1715698800000,23.3],[1715785200000,23.27],[1715871600000,22.9],[1716130800000,22.98],[1716217200000,23.03],[1716303600000,22.77],[1716390000000,22.46],[1716476400000,22.52],[1716822000000,22.54],[1716908400000,22.09],[1716994800000,22.54],[1717081200000,22.55],[1717340400000,23.07],[1717426800000,23.17],[1717513200000,22.74],[1717599600000,23.55],[1717686000000,23.37],[1717945200000,22.73],[1718031600000,22.33],[1718118000000,22.31],[1718204400000,22.05],[1718290800000,22.14],[1718550000000,21.79],[1718636400000,21.83],[1718809200000,21.55],[1718895600000,21.35],[1719154800000,21.47],[1719241200000,22],[1719327600000,21.71],[1719414000000,22.21],[1719500400000,22.37],[1719759600000,22.45],[1719846000000,22.25],[1719932400000,22.13],[1720364400000,22.12],[1720450800000,22.2],[1720537200000,22.5],[1720623600000,23.2],[1720710000000,23.73],[1720969200000,23.56],[1721055600000,24.02],[1721142000000,24.53],[1721228400000,24.58],[1721314800000,24.51]]