var adrChartDatas =[[1749049200000,21.22],[1749135600000,21.28],[1749308400000,21.18],[1749394800000,21.27],[1749481200000,21.11],[1749567600000,21.17],[1749654000000,20.9],[1749740400000,20.91],[1749999600000,20.92],[1750086000000,20.6],[1750172400000,21.03],[1750258800000,20.58],[1750345200000,20.59],[1750518000000,20.7],[1750604400000,21.01],[1750690800000,21.2],[1750777200000,21.47],[1750863600000,21.57],[1750950000000,21.79],[1751209200000,22.08],[1751295600000,22.08],[1751382000000,22.42],[1751468400000,22.31],[1751814000000,21.72],[1751900400000,21.72],[1751986800000,21.7],[1752073200000,21.73],[1752159600000,21.35],[1752418800000,21.49],[1752505200000,21.2],[1752591600000,21.1],[1752678000000,21.08],[1752764400000,20.98],[1753023600000,21.49],[1753110000000,22.47],[1753196400000,22.33],[1753282800000,22.21],[1753369200000,22.18],[1753628400000,21.67],[1753714800000,21.73],[1753801200000,21.07],[1753887600000,21.64],[1753974000000,21.64],[1754146800000,22.07],[1754233200000,21.94],[1754319600000,22.37],[1754406000000,22.26],[1754492400000,22.55],[1754578800000,22.57],[1754751600000,22.52],[1754838000000,22.65],[1754924400000,22.76],[1755010800000,22.92],[1755097200000,23.29],[1755183600000,23.31],[1755356400000,23.12],[1755529200000,23.23],[1755615600000,23.67],[1755702000000,23.2],[1755788400000,23.23],[1755961200000,22.92],[1756047600000,22.6],[1756134000000,22.6],[1756220400000,22.84],[1756306800000,22.57],[1756393200000,22.57],[1756652400000,22.73],[1756738800000,22.75],[1756825200000,22.29],[1756911600000,23.25],[1756998000000,23.18],[1757170800000,23.64],[1757257200000,23.54],[1757343600000,23.33],[1757430000000,23.43],[1757516400000,23.42],[1757602800000,23.5],[1757775600000,23.57],[1757862000000,23.57],[1757948400000,23.64],[1758034800000,23.34],[1758121200000,23.35],[1758207600000,23.1],[1758380400000,22.71],[1758466800000,22.72],[1758553200000,22.37],[1758639600000,22.49],[1758726000000,22.91],[1758812400000,22.89],[1758985200000,22.73],[1759071600000,22.61],[1759158000000,22.31],[1759244400000,22.14],[1759330800000,22.23],[1759417200000,22.18],[1759590000000,22.4],[1759676400000,21.87],[1759762800000,21.59],[1759849200000,21.56],[1759935600000,20.67],[1760022000000,20.74],[1760194800000,20.88],[1760281200000,21.18],[1760367600000,21.3],[1760454000000,21.48],[1760540400000,21.49],[1760626800000,21.64],[1760799600000,21.96],[1760886000000,21.93],[1760972400000,22.14],[1761058800000,22.37],[1761145200000,22.48],[1761231600000,22.5],[1761404400000,22.36],[1761490800000,22.25],[1761663600000,21.7],[1761750000000,21.66],[1761836400000,21.46],[1762095600000,21.41],[1762182000000,21.08],[1762268400000,21.45],[1762354800000,21.49],[1762441200000,21.72],[1762700400000,21.99],[1762786800000,22.02],[1762873200000,22.05],[1762959600000,21.42],[1763046000000,21.98],[1763305200000,21.36],[1763391600000,21.2]]