var adrChartDatas =[[1726498800000,27.21],[1726585200000,27.08],[1726671600000,27.94],[1726758000000,27.84],[1727103600000,27.91],[1727190000000,27.62],[1727276400000,28.4],[1727362800000,28.31],[1727622000000,28.12],[1727708400000,27.78],[1727794800000,27.54],[1727881200000,27.25],[1727967600000,27.98],[1728226800000,26.34],[1728313200000,26.28],[1728399600000,25.86],[1728486000000,25.94],[1728572400000,26.23],[1728831600000,25.8],[1728918000000,26],[1729090800000,25.8],[1729177200000,25.71],[1729436400000,25.43],[1729522800000,24.82],[1729609200000,24.24],[1729695600000,24.27],[1729782000000,24.39],[1730041200000,24.37],[1730127600000,24.19],[1730214000000,23.87],[1730300400000,24.07],[1730386800000,24.09],[1730646000000,24.17],[1730732400000,24.65],[1730818800000,23.86],[1730905200000,23.96],[1730991600000,23.83],[1731250800000,23.85],[1731337200000,23.67],[1731423600000,23.28],[1731510000000,23.32],[1731596400000,22.92],[1731855600000,23.09],[1731942000000,22.93],[1732028400000,22.77],[1732114800000,22.66],[1732201200000,23.05],[1732460400000,23.33],[1732546800000,23.4],[1732633200000,23.33],[1732806000000,23.72],[1733065200000,23.96],[1733151600000,24.33],[1733238000000,24.16],[1733324400000,23.9],[1733410800000,23.99],[1733670000000,23.97],[1733756400000,23.89],[1733842800000,23.9],[1733929200000,23.84],[1734015600000,23.71],[1734274800000,23.98],[1734361200000,23.98],[1734447600000,23.23],[1734534000000,23.16],[1734620400000,23.16],[1734879600000,23.16],[1734966000000,23.15],[1735052400000,23.75],[1735138800000,24.02],[1735225200000,24.02],[1735398000000,23.95],[1735484400000,23.91],[1735570800000,23.91],[1735657200000,23.89],[1735743600000,23.95],[1735830000000,23.95],[1736089200000,23.98],[1736175600000,23.38],[1736262000000,23.38],[1736348400000,22.82],[1736434800000,22.75],[1736694000000,22.72],[1736780400000,23.09],[1736866800000,23.09],[1736953200000,23.04],[1737039600000,23.04],[1737385200000,23.14],[1737471600000,23.14],[1737558000000,23.32],[1737644400000,23.35],[1737903600000,23.44],[1737990000000,23.61],[1738076400000,23.42],[1738162800000,23.82],[1738249200000,23.05],[1738508400000,22.7],[1738594800000,22.64],[1738681200000,23.14],[1738767600000,23.44],[1738854000000,23],[1739113200000,22.77],[1739199600000,22.53],[1739286000000,22.21],[1739372400000,22.79],[1739458800000,22.64],[1739804400000,22.67],[1739890800000,22.69],[1739977200000,22.38],[1740063600000,22.53],[1740322800000,22.05],[1740409200000,22.47],[1740495600000,22.7],[1740582000000,22.65],[1740668400000,22.64],[1740927600000,22.87],[1741014000000,22.5],[1741100400000,22.84],[1741186800000,22.53],[1741273200000,23.1],[1741532400000,22.56],[1741618800000,22.32],[1741705200000,22.58],[1743001200000,22.66],[1743087600000,22.63],[1743346800000,22.41],[1743433200000,22.49],[1743519600000,22.19],[1743606000000,21.44],[1743692400000,20.58]]