var adrChartDatas =[[1698246000000,19],[1698332400000,19.13],[1698591600000,19.22],[1698678000000,19.68],[1698764400000,19.67],[1698850800000,19.9],[1698937200000,20.19],[1699196400000,20.06],[1699282800000,20.01],[1699369200000,19.71],[1699455600000,20.02],[1699542000000,19.9],[1699801200000,19.88],[1699887600000,20.45],[1699974000000,20.12],[1700060400000,20.07],[1700146800000,20.37],[1700406000000,20.41],[1700492400000,20.39],[1700578800000,20.54],[1700751600000,20.8],[1701010800000,20.95],[1701097200000,21.06],[1701183600000,20.62],[1701270000000,20.49],[1701356400000,21.19],[1701615600000,21.11],[1701702000000,20.96],[1701788400000,21.7],[1701874800000,21.65],[1701961200000,20.88],[1702220400000,21.12],[1702306800000,21.23],[1702393200000,21.47],[1702479600000,21.71],[1702566000000,21.49],[1702825200000,21.25],[1702911600000,20.9],[1702998000000,20.87],[1703084400000,21.38],[1703170800000,21.37],[1703516400000,21.58],[1703602800000,21.62],[1703689200000,22.02],[1703775600000,22.19],[1704121200000,22.06],[1704207600000,21.85],[1704294000000,22.18],[1704380400000,22.39],[1704639600000,22.64],[1704726000000,22.47],[1704812400000,22.93],[1704898800000,22.88],[1704985200000,22.93],[1705330800000,23.07],[1705417200000,22.58],[1705503600000,22.4],[1705590000000,23.03],[1705849200000,23.63],[1705935600000,22.86],[1706022000000,22.82],[1706108400000,22.87],[1706194800000,23.02],[1706454000000,22.73],[1706540400000,22.58],[1706626800000,22.63],[1706713200000,22.72],[1706799600000,22.54],[1707058800000,22.2],[1707145200000,21.81],[1707231600000,22.11],[1707318000000,21.97],[1707404400000,21.95],[1707663600000,22.37],[1707750000000,21.48],[1707836400000,21.62],[1707922800000,21.86],[1708009200000,21.69],[1708354800000,21.9],[1708441200000,22.17],[1708527600000,22.49],[1708614000000,22.5],[1708873200000,22.07],[1708959600000,22.13],[1709046000000,22.05],[1709132400000,22.27],[1709218800000,22.45],[1709478000000,22.37],[1709564400000,22.5],[1709650800000,23.05],[1709737200000,22.61],[1709823600000,23.46],[1710082800000,22.52],[1710169200000,22.61],[1710255600000,22.49],[1710342000000,22.36],[1710428400000,22.47],[1710687600000,22.44],[1710774000000,22.64],[1710860400000,22.79],[1710946800000,22.91],[1711033200000,22.85],[1711292400000,22.57],[1711378800000,22.53],[1711465200000,22.7],[1711551600000,22.68],[1711897200000,22.98],[1711983600000,22.85],[1712070000000,23.05],[1712156400000,23.09],[1712242800000,23.02],[1712502000000,23.21],[1712588400000,23.16],[1712674800000,22.87],[1712761200000,23.05],[1712847600000,22.83],[1713106800000,22.81],[1713193200000,22.2],[1713279600000,21.75],[1713366000000,21.69],[1713452400000,21.92],[1713711600000,22.28],[1713798000000,22.54],[1713884400000,23.21],[1713970800000,23.19],[1714057200000,22.85],[1714316400000,23.05],[1714402800000,22.91],[1714489200000,23.11],[1714575600000,23.69]]