var adrChartDatas =[[1692198000000,24.97],[1692543600000,26.33],[1693407600000,26.07],[1693926000000,26.33],[1694617200000,30],[1694703600000,29.44],[1695222000000,28.75],[1695740400000,27.93],[1695913200000,27.98],[1696172400000,26.84],[1696258800000,25.44],[1696345200000,24.84],[1696518000000,23.77],[1696777200000,24.69],[1696863600000,26.08],[1697122800000,25.55],[1697382000000,24.75],[1697554800000,24.8],[1698764400000,24.37],[1699455600000,23.07],[1699801200000,20.72],[1699887600000,21.29],[1700406000000,21.34],[1700492400000,22.27],[1701702000000,21.64],[1701788400000,21.83],[1702220400000,21.55],[1702911600000,21.59],[1703775600000,23.04],[1704639600000,23.5],[1704726000000,23.29],[1705330800000,23.68],[1705849200000,23.31],[1706454000000,24.05],[1706626800000,23.19],[1706799600000,23.26],[1707318000000,23.24],[1707404400000,21.11],[1707663600000,21.47],[1707750000000,18.95],[1708009200000,17.67],[1709046000000,18.12],[1709650800000,19.43],[1710082800000,19.27],[1710255600000,18.85],[1711292400000,20.05],[1711983600000,19.95],[1712070000000,19.96],[1712674800000,19.95],[1713452400000,19.21],[1714057200000,18.2],[1714316400000,19.11],[1714402800000,17.66],[1714489200000,16.9],[1714921200000,17.87],[1715094000000,17.22],[1715526000000,17.09],[1715612400000,18.26],[1715785200000,16.76],[1716994800000,15.8],[1717081200000,15.79],[1717426800000,15.48],[1718204400000,15.83],[1718550000000,15.45],[1718636400000,15.89],[1720364400000,15.64],[1720969200000,15.4],[1721660400000,15.64],[1721919600000,15.64],[1722438000000,16],[1722524400000,16],[1723129200000,16],[1723734000000,16],[1723993200000,17.44],[1724338800000,17.6],[1724684400000,17.6],[1724943600000,17.6],[1725548400000,17.6],[1726153200000,16.94],[1726585200000,17.2],[1726758000000,17.2],[1727276400000,17.53],[1727362800000,17.53],[1727881200000,17.7],[1727967600000,17.7],[1728313200000,17.71],[1728572400000,17.71],[1729177200000,17.71],[1729436400000,17.71],[1729782000000,16.42],[1730386800000,16.42],[1730991600000,16.42],[1731337200000,17.45],[1731596400000,17.45],[1732201200000,17.45],[1732806000000,17.45],[1733410800000,17.3],[1734015600000,17.3],[1734274800000,15.37],[1734361200000,15.37],[1734534000000,17.3],[1734620400000,17.3],[1735225200000,17.3],[1735743600000,15.35],[1735830000000,17.3],[1736175600000,15.07],[1736348400000,17.3],[1736434800000,17.3],[1736953200000,17.3],[1737039600000,17.3],[1737385200000,16.35],[1737558000000,17.3],[1737644400000,17.3],[1737990000000,17.3],[1738249200000,17.3],[1739113200000,18.42],[1739458800000,18.1],[1740063600000,18.1],[1740668400000,15.1],[1741273200000,15.1],[1743087600000,15.1],[1743692400000,15.1],[1744297200000,15.1],[1744815600000,15.1],[1745506800000,15.1],[1746111600000,15.1],[1746716400000,15.1],[1746975600000,16.3],[1747321200000,16.3],[1747926000000,16.3]]