var adrChartDatas =[[1670943600000,25.67],[1671030000000,25.71],[1671116400000,26.56],[1671375600000,25.21],[1671462000000,25.38],[1671548400000,25.11],[1671721200000,25.49],[1672066800000,24.91],[1672758000000,24.22],[1673190000000,24.99],[1673362800000,25.05],[1673535600000,25.31],[1673881200000,25.2],[1673967600000,25.61],[1674054000000,25.4],[1674140400000,25.75],[1674399600000,25.9],[1674486000000,25.74],[1674572400000,26.31],[1674658800000,26.32],[1674745200000,26],[1675004400000,25.59],[1675090800000,25.97],[1675263600000,25.27],[1675350000000,24.84],[1675609200000,25.27],[1675695600000,25.04],[1675782000000,25.05],[1675954800000,26.8],[1676214000000,26.01],[1676300400000,25.98],[1676473200000,25.8],[1676559600000,26.12],[1677423600000,25.97],[1677510000000,25.7],[1677682800000,25.6],[1677769200000,26.33],[1678114800000,25.83],[1678201200000,25.89],[1678719600000,24.36],[1678806000000,23.4],[1678978800000,23.49],[1679583600000,23.84],[1680102000000,24.57],[1681138800000,25.28],[1681830000000,24.51],[1682434800000,24.72],[1682607600000,25.22],[1682866800000,25.33],[1682953200000,25.02],[1683126000000,24.55],[1683471600000,25.59],[1684422000000,24.07],[1684854000000,24.4],[1685372400000,24.36],[1685458800000,24.17],[1685545200000,24.64],[1685631600000,24.98],[1686150000000,26.3],[1686582000000,26.41],[1686754800000,26.17],[1686841200000,26.24],[1687186800000,25.82],[1687273200000,26.29],[1687359600000,25.79],[1687705200000,25.13],[1687791600000,26.15],[1687878000000,25.97],[1688050800000,25.95],[1688569200000,25.52],[1689087600000,26.44],[1689174000000,26.42],[1689260400000,25.61],[1689606000000,26.2],[1690470000000,27.75],[1690729200000,27.9],[1692198000000,24.97],[1692543600000,26.33],[1693407600000,26.07],[1693926000000,26.33],[1694617200000,30],[1694703600000,29.44],[1695222000000,28.75],[1695740400000,27.93],[1695913200000,27.98],[1696172400000,26.84],[1696258800000,25.44],[1696345200000,24.84],[1696518000000,23.77],[1696777200000,24.69],[1696863600000,26.08],[1697122800000,25.55],[1697382000000,24.75],[1697554800000,24.8],[1698764400000,24.37],[1699455600000,23.07],[1699801200000,20.72],[1699887600000,21.29],[1700406000000,21.34],[1700492400000,22.27],[1701702000000,21.64],[1701788400000,21.83],[1702220400000,21.55],[1702911600000,21.59],[1703775600000,23.04],[1704639600000,23.5],[1704726000000,23.29],[1705330800000,23.68],[1705849200000,23.31],[1706454000000,24.05],[1706626800000,23.19],[1706799600000,23.26],[1707318000000,23.24],[1707404400000,21.11],[1707663600000,21.47],[1707750000000,18.95],[1708009200000,17.67],[1709046000000,18.12],[1709650800000,19.43],[1710082800000,19.27],[1710255600000,18.85],[1711292400000,20.05],[1711983600000,19.95],[1712070000000,19.96],[1712674800000,19.95],[1713452400000,19.21],[1714057200000,18.2],[1714316400000,19.11],[1714402800000,17.66],[1714489200000,16.9]]