var adrChartDatas =[[1491750000000,220],[1491836400000,215],[1494169200000,201],[1495033200000,198],[1496847600000,210],[1502895600000,210],[1538406000000,195],[1553526000000,164],[1554303600000,159.5],[1555513200000,153.6],[1556118000000,156],[1556550000000,149.9],[1561647600000,149.9],[1577890800000,179],[1636038000000,152],[1636902000000,144.33],[1663858800000,113.39],[1667487600000,100.98],[1668438000000,109.42],[1671634800000,128.06],[1674486000000,116.08],[1685890800000,116.07],[1686063600000,152.91],[1687791600000,128.78],[1690815600000,152.19],[1721314800000,152.19],[1721660400000,152.19],[1721919600000,152.19],[1722524400000,152.19],[1724943600000,152.19],[1725548400000,152.19],[1726758000000,152.19],[1727190000000,216.5],[1727362800000,216.5],[1728572400000,218],[1729177200000,218],[1729782000000,216.5],[1730386800000,216.5],[1730991600000,216.5],[1731596400000,216.5],[1734534000000,216.5],[1735052400000,152.75]]