var adrChartDatas =[[1734447600000,5.17],[1734534000000,4.97],[1734620400000,5.3],[1735052400000,5.06],[1735138800000,4.94],[1735225200000,5.06],[1735398000000,4.93],[1735484400000,5.08],[1735657200000,4.9],[1735743600000,5.03],[1735830000000,5.06],[1736002800000,5.06],[1736089200000,4.78],[1736175600000,4.97],[1736348400000,5.11],[1736434800000,4.94],[1736607600000,4.74],[1736694000000,4.56],[1736780400000,4.7],[1736953200000,4.63],[1737039600000,5.11],[1737298800000,4.62],[1737385200000,4.47],[1737558000000,4.79],[1737644400000,5.11],[1737990000000,4.76],[1738249200000,5.11],[1738681200000,4.73],[1738854000000,4.73],[1739458800000,4.73],[1740063600000,4.73],[1740668400000,4.71],[1740927600000,4.78],[1741273200000,4.7],[1743346800000,4.49],[1743692400000,4.8],[1743951600000,4.59],[1744297200000,4.59],[1744815600000,4.92],[1745247600000,5.32],[1745506800000,5.32],[1745852400000,5.02],[1746111600000,5.04],[1746630000000,5.14],[1746716400000,5.14],[1747321200000,5.14],[1747926000000,5.17],[1748271600000,5.2],[1748530800000,4.97],[1748876400000,4.89],[1748962800000,4.8],[1749049200000,4.78],[1749308400000,4.75],[1749394800000,4.86],[1749481200000,4.89],[1749567600000,4.87],[1749654000000,4.54],[1750258800000,4.73],[1750518000000,4.65],[1750604400000,4.93],[1750690800000,4.66],[1750777200000,4.86],[1751209200000,4.53],[1751382000000,4.85],[1751814000000,4.51],[1751900400000,4.5],[1751986800000,4.41],[1752073200000,4.58],[1752418800000,4.52],[1752505200000,4.49],[1752591600000,4.39],[1752678000000,4.49],[1752764400000,4.59],[1752937200000,4.59],[1753023600000,4.59],[1753110000000,4.66],[1753196400000,4.64],[1753282800000,4.62],[1753369200000,4.69],[1753628400000,4.75],[1753714800000,4.75],[1753887600000,4.44],[1753974000000,4.61],[1754146800000,4.31],[1754233200000,4.36],[1754319600000,4.5],[1754406000000,4.41],[1754492400000,4.64],[1754751600000,4.5],[1754838000000,4.58],[1754924400000,4.55],[1755097200000,4.37],[1755356400000,4.44],[1755529200000,4.51],[1755615600000,4.65],[1755702000000,4.38],[1755788400000,4.49],[1756047600000,4.46],[1756134000000,4.39],[1756220400000,4.42],[1756306800000,4.62],[1756652400000,4.53],[1756738800000,4.46],[1756825200000,4.74],[1756911600000,4.75],[1757257200000,4.46],[1757343600000,4.75],[1757516400000,4.42],[1757775600000,4.69],[1757862000000,5.09],[1757948400000,4.93],[1758034800000,5.13],[1758380400000,4.92],[1758466800000,5.15],[1758553200000,4.72],[1758639600000,4.76],[1758726000000,4.96],[1758985200000,4.65],[1759071600000,4.59],[1759158000000,4.61],[1759244400000,4.55],[1759330800000,4.75],[1759590000000,4.57],[1759676400000,4.69],[1759762800000,4.6],[1759849200000,4.52],[1759935600000,4.51],[1760022000000,4.5],[1760194800000,4.46],[1760281200000,4.82]]