var adrChartDatas =[[1739458800000,4.73],[1740063600000,4.73],[1740668400000,4.71],[1740927600000,4.78],[1741273200000,4.7],[1743346800000,4.49],[1743692400000,4.8],[1743951600000,4.59],[1744297200000,4.59],[1744815600000,4.92],[1745247600000,5.32],[1745506800000,5.32],[1745852400000,5.02],[1746111600000,5.04],[1746630000000,5.14],[1746716400000,5.14],[1747321200000,5.14],[1747926000000,5.17],[1748271600000,5.2],[1748530800000,4.97],[1748876400000,4.89],[1748962800000,4.8],[1749049200000,4.78],[1749308400000,4.75],[1749394800000,4.86],[1749481200000,4.89],[1749567600000,4.87],[1749654000000,4.54],[1750258800000,4.73],[1750518000000,4.65],[1750604400000,4.93],[1750690800000,4.66],[1750777200000,4.86],[1751209200000,4.53],[1751382000000,4.85],[1751814000000,4.51],[1751900400000,4.5],[1751986800000,4.41],[1752073200000,4.58],[1752418800000,4.52],[1752505200000,4.49],[1752591600000,4.39],[1752678000000,4.49],[1752764400000,4.59],[1752937200000,4.59],[1753023600000,4.59],[1753110000000,4.66],[1753196400000,4.64],[1753282800000,4.62],[1753369200000,4.69],[1753628400000,4.75],[1753714800000,4.75],[1753887600000,4.44],[1753974000000,4.61],[1754146800000,4.31],[1754233200000,4.36],[1754319600000,4.5],[1754406000000,4.41],[1754492400000,4.64],[1754751600000,4.5],[1754838000000,4.58],[1754924400000,4.55],[1755097200000,4.37],[1755356400000,4.44],[1755529200000,4.51],[1755615600000,4.65],[1755702000000,4.38],[1755788400000,4.49],[1756047600000,4.46],[1756134000000,4.39],[1756220400000,4.42],[1756306800000,4.62],[1756652400000,4.53],[1756738800000,4.46],[1756825200000,4.74],[1756911600000,4.75],[1757257200000,4.46],[1757343600000,4.75],[1757516400000,4.42],[1757775600000,4.69],[1757862000000,5.09],[1757948400000,4.93],[1758034800000,5.13],[1758380400000,4.92],[1758466800000,5.15],[1758553200000,4.72],[1758639600000,4.76],[1758726000000,4.96],[1758985200000,4.65],[1759071600000,4.59],[1759158000000,4.61],[1759244400000,4.55],[1759330800000,4.75],[1759590000000,4.57],[1759676400000,4.69],[1759762800000,4.6],[1759849200000,4.52],[1759935600000,4.51],[1760022000000,4.5],[1760194800000,4.46],[1760281200000,4.82],[1760367600000,4.71],[1760454000000,4.69],[1760799600000,4.63],[1760972400000,4.82],[1761058800000,4.74],[1761145200000,4.7],[1761404400000,4.71],[1761490800000,4.64],[1761663600000,4.47],[1761750000000,4.24],[1761836400000,4.45],[1762095600000,4.58],[1762182000000,4.45],[1762268400000,4.54],[1762354800000,4.65],[1762441200000,4.7],[1762786800000,4.76],[1762959600000,4.63],[1763046000000,4.74],[1763391600000,4.68],[1763478000000,4.65],[1763564400000,4.55],[1763650800000,4.66],[1763910000000,4.65],[1764082800000,4.52],[1764255600000,4.72],[1764514800000,4.67],[1764601200000,4.58],[1764687600000,4.67]]