var adrChartDatas =[[1710774000000,5.84],[1710860400000,5.88],[1710946800000,5.63],[1711033200000,5.68],[1711378800000,5.76],[1711465200000,5.83],[1711551600000,5.77],[1711897200000,5.82],[1711983600000,5.64],[1712070000000,5.82],[1712156400000,5.67],[1712242800000,5.64],[1712502000000,5.87],[1712588400000,6.01],[1712674800000,5.82],[1712761200000,5.92],[1712847600000,5.86],[1713106800000,5.97],[1713193200000,5.79],[1713279600000,5.77],[1713366000000,5.52],[1713452400000,5.41],[1713711600000,5.47],[1713798000000,5.59],[1713884400000,5.31],[1713970800000,5.36],[1714057200000,5.67],[1714402800000,5.59],[1714489200000,5.47],[1714575600000,5.57],[1714662000000,5.59],[1714921200000,5.47],[1715007600000,5.43],[1715094000000,5.33],[1715180400000,5.07],[1715266800000,5.18],[1715526000000,5.29],[1715612400000,5.21],[1715698800000,5.11],[1715871600000,5.16],[1716130800000,5.17],[1716217200000,5.1],[1716303600000,4.82],[1716390000000,4.76],[1716476400000,4.9],[1716822000000,4.91],[1716908400000,4.84],[1716994800000,4.78],[1717081200000,4.9],[1717340400000,4.99],[1717426800000,5.11],[1720105200000,4.8],[1721314800000,4.8],[1721574000000,5.46],[1721660400000,5.46],[1721919600000,5.29],[1722524400000,5.46],[1722783600000,5.13],[1722870000000,5.29],[1723129200000,5.2],[1723561200000,5.45],[1723647600000,5.19],[1723734000000,5.46],[1724338800000,5.46],[1724684400000,5.49],[1724943600000,5.46],[1725375600000,5.87],[1725548400000,5.76],[1725980400000,6.13],[1726153200000,6],[1726671600000,6.02],[1727017200000,5.97],[1727103600000,5.87],[1727276400000,5.93],[1727362800000,6.32],[1727622000000,6.58],[1727967600000,5.25],[1728572400000,5.25],[1729177200000,5.25],[1729436400000,5.78],[1729782000000,5.78],[1730300400000,5.32],[1730646000000,5.32],[1730991600000,5.32],[1731596400000,5.32],[1732114800000,4.72],[1732201200000,4.9],[1732633200000,5.01],[1732806000000,5.01],[1733151600000,5.19],[1733410800000,5.24],[1733842800000,5.36],[1734015600000,5.3],[1734274800000,5.46],[1734361200000,5.18],[1734447600000,5.17],[1734534000000,4.97],[1734620400000,5.3],[1735052400000,5.06],[1735138800000,4.94],[1735225200000,5.06],[1735398000000,4.93],[1735484400000,5.08],[1735657200000,4.9],[1735743600000,5.03],[1735830000000,5.06],[1736002800000,5.06],[1736089200000,4.78],[1736175600000,4.97],[1736348400000,5.11],[1736434800000,4.94],[1736607600000,4.74],[1736694000000,4.56],[1736780400000,4.7],[1736953200000,4.63],[1737039600000,5.11],[1737298800000,4.62],[1737385200000,4.47],[1737558000000,4.79],[1737644400000,5.11],[1737990000000,4.76],[1738249200000,5.11],[1738681200000,4.73],[1738854000000,4.73],[1739458800000,4.73],[1740063600000,4.73],[1740668400000,4.71],[1740927600000,4.78],[1741273200000,4.7],[1743346800000,4.49]]