var adrChartDatas =[[1722870000000,5.29],[1723129200000,5.2],[1723561200000,5.45],[1723647600000,5.19],[1723734000000,5.46],[1724338800000,5.46],[1724684400000,5.49],[1724943600000,5.46],[1725375600000,5.87],[1725548400000,5.76],[1725980400000,6.13],[1726153200000,6],[1726671600000,6.02],[1727017200000,5.97],[1727103600000,5.87],[1727276400000,5.93],[1727362800000,6.32],[1727622000000,6.58],[1727967600000,5.25],[1728572400000,5.25],[1729177200000,5.25],[1729436400000,5.78],[1729782000000,5.78],[1730300400000,5.32],[1730646000000,5.32],[1730991600000,5.32],[1731596400000,5.32],[1732114800000,4.72],[1732201200000,4.9],[1732633200000,5.01],[1732806000000,5.01],[1733151600000,5.19],[1733410800000,5.24],[1733842800000,5.36],[1734015600000,5.3],[1734274800000,5.46],[1734361200000,5.18],[1734447600000,5.17],[1734534000000,4.97],[1734620400000,5.3],[1735052400000,5.06],[1735138800000,4.94],[1735225200000,5.06],[1735398000000,4.93],[1735484400000,5.08],[1735657200000,4.9],[1735743600000,5.03],[1735830000000,5.06],[1736002800000,5.06],[1736089200000,4.78],[1736175600000,4.97],[1736348400000,5.11],[1736434800000,4.94],[1736607600000,4.74],[1736694000000,4.56],[1736780400000,4.7],[1736953200000,4.63],[1737039600000,5.11],[1737298800000,4.62],[1737385200000,4.47],[1737558000000,4.79],[1737644400000,5.11],[1737990000000,4.76],[1738249200000,5.11],[1738681200000,4.73],[1738854000000,4.73],[1739458800000,4.73],[1740063600000,4.73],[1740668400000,4.71],[1740927600000,4.78],[1741273200000,4.7],[1743346800000,4.49],[1743692400000,4.8],[1743951600000,4.59],[1744297200000,4.59],[1744815600000,4.92],[1745247600000,5.32],[1745506800000,5.32],[1745852400000,5.02],[1746111600000,5.04],[1746630000000,5.14],[1746716400000,5.14],[1747321200000,5.14],[1747926000000,5.17],[1748271600000,5.2],[1748530800000,4.97],[1748876400000,4.89],[1748962800000,4.8],[1749049200000,4.78],[1749308400000,4.75],[1749394800000,4.86],[1749481200000,4.89],[1749567600000,4.87],[1749654000000,4.54],[1750258800000,4.73],[1750518000000,4.65],[1750604400000,4.93],[1750690800000,4.66],[1750777200000,4.86],[1751209200000,4.53],[1751382000000,4.85],[1751814000000,4.51],[1751900400000,4.5],[1751986800000,4.41],[1752073200000,4.58],[1752418800000,4.52],[1752505200000,4.49],[1752591600000,4.39],[1752678000000,4.49],[1752764400000,4.59],[1752937200000,4.59],[1753023600000,4.59],[1753110000000,4.66],[1753196400000,4.64],[1753282800000,4.62],[1753369200000,4.69],[1753628400000,4.75],[1753714800000,4.75],[1753887600000,4.44],[1753974000000,4.61],[1754146800000,4.31],[1754233200000,4.36],[1754319600000,4.5],[1754406000000,4.41],[1754492400000,4.64],[1754751600000,4.5],[1754838000000,4.58],[1754924400000,4.55],[1755097200000,4.37],[1755356400000,4.44]]