var adrChartDatas =[[1713711600000,10.06],[1713798000000,10.01],[1713884400000,9.86],[1713970800000,9.53],[1714057200000,10.17],[1714316400000,9.98],[1714402800000,9.44],[1714489200000,9.72],[1714575600000,9.89],[1714662000000,10.09],[1714921200000,9.94],[1715007600000,10.22],[1715094000000,9.74],[1715180400000,10.22],[1715266800000,10.04],[1715526000000,10.02],[1715612400000,9.74],[1715698800000,9.64],[1715785200000,9.68],[1715871600000,9.62],[1716130800000,9.64],[1716217200000,9.09],[1716303600000,9.31],[1716390000000,9.36],[1716476400000,9.21],[1716822000000,9.19],[1716908400000,8.67],[1716994800000,9.25],[1717081200000,9.35],[1717340400000,9.36],[1717426800000,9.54],[1717513200000,9.24],[1718031600000,9.08],[1719154800000,9],[1719846000000,8.9],[1719932400000,8.83],[1720450800000,8.75],[1720537200000,9.03],[1720969200000,9.31],[1721142000000,9.1],[1721314800000,9.34],[1721574000000,9.54],[1721660400000,9.21],[1721919600000,9.21],[1722438000000,9.99],[1722524400000,9.8],[1722783600000,9.98],[1722956400000,9.34],[1723042800000,9.76],[1723129200000,9.62],[1723474800000,9.81],[1723561200000,10.18],[1723734000000,9.23],[1724079600000,9.73],[1724338800000,10],[1724598000000,10.3],[1724684400000,10.2],[1724857200000,11.44],[1724943600000,11.44],[1725548400000,11.44],[1725980400000,11.5],[1726153200000,11.5],[1726498800000,11.45],[1726758000000,11.2],[1727362800000,12.21],[1727967600000,12.21],[1728572400000,12.21],[1729004400000,11.5],[1729177200000,11.86],[1729436400000,12.05],[1729782000000,11.86],[1730041200000,10.77],[1730127600000,10.76],[1730214000000,10.88],[1730386800000,10.78],[1730646000000,10.9],[1730732400000,10.9],[1730991600000,10.12],[1731596400000,10.12],[1731855600000,9.53],[1732201200000,9.53],[1732633200000,9.61],[1732806000000,9.82],[1733410800000,9.82],[1733756400000,10.4],[1733842800000,10.45],[1734015600000,9.33],[1734274800000,9.94],[1734361200000,10.11],[1734447600000,9.55],[1734534000000,9.45],[1734620400000,9.33],[1735052400000,9.6],[1735138800000,8.93],[1735225200000,9.33],[1735398000000,9.49],[1735484400000,9.08],[1735657200000,9.85],[1735743600000,9.89],[1735830000000,9.33],[1736002800000,9.81],[1736089200000,9.05],[1736175600000,8.82],[1736348400000,9.33],[1736434800000,9.33],[1736607600000,8.68],[1736694000000,9.07],[1736780400000,9.6],[1736953200000,9.58],[1737039600000,8.68],[1737298800000,9.62],[1737385200000,9.02],[1737471600000,9.12],[1737558000000,9],[1737644400000,9],[1737990000000,9.15],[1738249200000,9],[1738854000000,9],[1739199600000,9.25],[1739458800000,9.16],[1739890800000,9.58],[1740063600000,9.58],[1740409200000,10.07],[1740668400000,9.9],[1741014000000,10.35],[1741100400000,10.28],[1741273200000,10.28],[1741532400000,10.38],[1741705200000,10.01],[1743087600000,9.95]]