var adrChartDatas =[[1736434800000,9.33],[1736607600000,8.68],[1736694000000,9.07],[1736780400000,9.6],[1736953200000,9.58],[1737039600000,8.68],[1737298800000,9.62],[1737385200000,9.02],[1737471600000,9.12],[1737558000000,9],[1737644400000,9],[1737990000000,9.15],[1738249200000,9],[1738854000000,9],[1739199600000,9.25],[1739458800000,9.16],[1739890800000,9.58],[1740063600000,9.58],[1740409200000,10.07],[1740668400000,9.9],[1741014000000,10.35],[1741100400000,10.28],[1741273200000,10.28],[1741532400000,10.38],[1741705200000,10.01],[1743087600000,9.95],[1743692400000,9.95],[1743951600000,9.95],[1744038000000,9.5],[1744297200000,10.1],[1744642800000,10],[1744815600000,10.27],[1745161200000,9.36],[1745506800000,11.7],[1746025200000,10.84],[1746111600000,9.15],[1746716400000,9.15],[1747321200000,9.15],[1747926000000,9.15],[1748271600000,9.15],[1748876400000,10.09],[1748962800000,9.99],[1749049200000,10],[1749394800000,9.65],[1749481200000,10.99],[1749567600000,9.71],[1749654000000,9.19],[1750172400000,9.67],[1750258800000,9.34],[1750518000000,9.14],[1750604400000,9.55],[1750690800000,9.45],[1750777200000,9.3],[1751209200000,9.44],[1751382000000,9.23],[1751814000000,8.7],[1751900400000,8.7],[1751986800000,9.53],[1752073200000,9.07],[1752418800000,9.33],[1752505200000,8.86],[1752591600000,8.52],[1752678000000,9.13],[1752764400000,8.82],[1752937200000,8.53],[1753023600000,8.56],[1753110000000,9.31],[1753282800000,8.65],[1753369200000,9.14],[1753628400000,8.04],[1753714800000,8],[1753801200000,8.38],[1753887600000,7.8],[1754146800000,8.64],[1754233200000,8.52],[1754319600000,8.12],[1754406000000,8.05],[1754492400000,8.15],[1754751600000,8],[1754838000000,8.23],[1754924400000,8.2],[1755010800000,7.94],[1755097200000,8.23],[1755356400000,7.92],[1755442800000,8.23],[1755529200000,8],[1755615600000,8.52],[1755702000000,8.33],[1755788400000,8.75],[1755961200000,8.46],[1756047600000,7.81],[1756134000000,7.89],[1756220400000,8.72],[1756306800000,8.33],[1756652400000,8.04],[1756738800000,8.04],[1756825200000,8.77],[1756911600000,8.15],[1757343600000,8.8],[1757516400000,8.74],[1757775600000,7.83],[1757862000000,8.46],[1757948400000,7.94],[1758034800000,8.39],[1758380400000,8.35],[1758553200000,8.25],[1758639600000,7.92],[1758726000000,8.74],[1759071600000,8.16],[1759158000000,8.04],[1759244400000,8.11],[1759330800000,7.9],[1759762800000,7.58],[1759849200000,7.66],[1759935600000,7.51],[1760022000000,8.08],[1760281200000,7.72],[1760367600000,7.87],[1760454000000,8.25],[1760540400000,8.08],[1760799600000,7.76],[1760886000000,7.61],[1760972400000,7.52],[1761058800000,8.34],[1761145200000,7.51],[1761404400000,8.04],[1761490800000,7.62],[1761750000000,7.5],[1761836400000,7.5],[1762095600000,7.26]]