var adrChartDatas =[[1430060400000,23.82],[1430146800000,23.82],[1430233200000,23.82],[1430319600000,23.82],[1430406000000,23.82],[1430665200000,23.82],[1430751600000,23.82],[1430838000000,23.82],[1430924400000,23.82],[1431010800000,23.82],[1431270000000,23.82],[1431442800000,23.82],[1431615600000,20.63],[1431874800000,20.63],[1431961200000,20.63],[1432047600000,20.63],[1432134000000,21.93],[1432566000000,21.92],[1432738800000,21.69],[1432825200000,21.49],[1433948400000,21.73],[1434294000000,20.97],[1434466800000,21.58],[1434898800000,22.71],[1434985200000,22.85],[1435071600000,22.83],[1436367600000,23.22],[1436713200000,24.26],[1437577200000,24.72],[1438095600000,25.14],[1438268400000,24.73],[1438527600000,25.52],[1438700400000,25.52],[1438786800000,24.62],[1438873200000,23.85],[1439391600000,24.35],[1442847600000,20.56],[1442934000000,20.38],[1443970800000,21.05],[1444057200000,20.42],[1445871600000,20.6],[1445958000000,21.08],[1446044400000,20.7],[1446562800000,19.31],[1446735600000,19.33],[1451833200000,18.91],[1454252400000,20.1],[1454338800000,20.62],[1454598000000,21.83],[1455202800000,22.47],[1458572400000,22.11],[1462892400000,23.99],[1463410800000,24.05],[1464015600000,22.98],[1471878000000,22.77],[1475074800000,24.08],[1475161200000,24.35],[1477926000000,24.29],[1478703600000,25.65],[1480345200000,25.94],[1480950000000,26.14],[1481036400000,25.7],[1482159600000,27.04],[1482850800000,27.48],[1483369200000,27.43],[1483542000000,27.03],[1484233200000,27.02],[1485788400000,27.3],[1496156400000,31.18],[1497193200000,32.52],[1501426800000,29.89],[1501599600000,29.36],[1509375600000,29.01],[1510153200000,24.71],[1519657200000,22.32],[1525878000000,21.15],[1548687600000,20.6],[1551020400000,18.49],[1551106800000,18.68],[1551711600000,18.68],[1553698800000,17.55],[1557932400000,20.62],[1558623600000,20.63],[1560870000000,22.1],[1560956400000,21.89],[1561302000000,21.93],[1561388400000,21.5],[1564326000000,21.5],[1564412400000,18.93],[1564498800000,18.93],[1564585200000,18.93],[1564671600000,18.93],[1564930800000,17.92],[1565017200000,17.92],[1565103600000,17.92],[1565276400000,17.92],[1565535600000,17.92],[1565622000000,17.92],[1565708400000,17.92],[1565794800000,17.92],[1570028400000,20.68],[1570114800000,20.69],[1570633200000,20.71],[1570719600000,20.89],[1584284400000,15.73],[1584370800000,15.68],[1585148400000,17.02],[1591714800000,20.3],[1592233200000,20.49],[1598454000000,22.93],[1600009200000,22.93],[1600354800000,22.68],[1601218800000,22.42],[1603378800000,21.15],[1611500400000,21.11],[1611759600000,21.11],[1612105200000,21.29],[1612364400000,21.47],[1623337200000,20.24],[1628780400000,19.02],[1644332400000,18.73],[1644850800000,19.52],[1665586800000,12.5],[1666018800000,12.11],[1666537200000,12.03],[1671030000000,13.3],[1674745200000,14.18],[1680015600000,15.09],[1694358000000,15.1],[1713279600000,16.25]]