var adrChartDatas =[[1738508400000,4.37],[1738594800000,4.35],[1738681200000,4.42],[1738767600000,4.53],[1738854000000,4.45],[1739113200000,4.79],[1739199600000,4.84],[1739286000000,5.37],[1739372400000,5.88],[1739458800000,5.85],[1739804400000,5.95],[1739890800000,6.19],[1739977200000,6.52],[1740063600000,6.67],[1740322800000,6.7],[1740409200000,6.66],[1740495600000,6.31],[1740582000000,5.87],[1740668400000,5.88],[1740927600000,5.93],[1741014000000,5.9],[1741100400000,5.93],[1741186800000,5.9],[1741273200000,5.83],[1741532400000,5.72],[1741618800000,5.69],[1743001200000,5.71],[1743087600000,5.72],[1743346800000,5.5],[1743433200000,5.58],[1743519600000,5.33],[1743606000000,5.37],[1743692400000,5.05],[1743951600000,5.25],[1744038000000,5.24],[1744124400000,5.74],[1744210800000,5.53],[1744297200000,5.62],[1744556400000,5.85],[1744729200000,5.75],[1744815600000,6.16],[1745161200000,6.17],[1745247600000,6.22],[1745334000000,6.3],[1745506800000,5.95],[1745766000000,6.36],[1745938800000,6.21],[1746025200000,6.13],[1746111600000,6.02],[1746457200000,6.04],[1746543600000,6.37],[1746630000000,6.54],[1746716400000,6.52],[1746975600000,6.61],[1747062000000,6.56],[1747148400000,6.49],[1747234800000,6.67],[1747321200000,6.76],[1747580400000,6.72],[1747666800000,6.83],[1747753200000,6.69],[1747839600000,6.66],[1747926000000,6.78],[1748271600000,7.04],[1748530800000,6.9],[1748876400000,7.53],[1748962800000,7.5],[1749049200000,7.51],[1749308400000,7.18],[1749394800000,7.13],[1749481200000,7.09],[1749567600000,6.92],[1749654000000,6.8],[1749740400000,6.84],[1749999600000,6.96],[1750086000000,6.77],[1750172400000,7.13],[1750258800000,6.78],[1750518000000,6.83],[1750604400000,6.95],[1750690800000,6.87],[1750777200000,6.93],[1750863600000,6.92],[1751209200000,6.69],[1751295600000,6.69],[1751382000000,6.67],[1751468400000,6.64],[1751814000000,6.53],[1751900400000,6.53],[1751986800000,6.48],[1752073200000,6.38],[1752159600000,6.28],[1752418800000,6.15],[1752505200000,6],[1752591600000,6.11],[1752678000000,6.36],[1752764400000,6.44],[1752937200000,6.22],[1753023600000,6.22],[1753110000000,6.31],[1753196400000,6.36],[1753282800000,6.32],[1753369200000,6.26],[1753628400000,6.31],[1753714800000,6.18],[1753801200000,6.16],[1753887600000,6.19],[1753974000000,6.27],[1754146800000,6.36],[1754233200000,6.25],[1754319600000,7],[1754406000000,7.6],[1754492400000,7.4],[1754578800000,7.39],[1754751600000,7.35],[1754838000000,7.56],[1754924400000,7.78],[1755010800000,7.7],[1755097200000,7.56],[1755356400000,7.82],[1755442800000,7.87],[1755529200000,7.85],[1755615600000,7.94],[1755702000000,7.69],[1755788400000,7.71],[1755961200000,7.52],[1756047600000,7.67],[1756134000000,7.38],[1756220400000,7.46],[1756306800000,7.46]]