var adrChartDatas =[[1730127600000,6],[1730214000000,5.43],[1730300400000,5.07],[1730386800000,5.07],[1730646000000,5.13],[1730732400000,4.95],[1730818800000,4.86],[1730905200000,4.57],[1730991600000,4.49],[1731250800000,4.52],[1731337200000,4.39],[1731423600000,4.34],[1731510000000,4.07],[1731596400000,4.01],[1731855600000,4.21],[1731942000000,4.33],[1732028400000,4.36],[1732114800000,4.62],[1732201200000,4.62],[1732460400000,4.5],[1732546800000,4.75],[1732633200000,4.76],[1732806000000,4.8],[1733065200000,4.96],[1733151600000,4.95],[1733238000000,4.94],[1733324400000,4.81],[1733410800000,4.81],[1733670000000,4.8],[1733756400000,4.72],[1733842800000,4.64],[1733929200000,4.64],[1734015600000,4.6],[1734274800000,4.53],[1734361200000,4.38],[1734447600000,4.38],[1734534000000,4.33],[1734620400000,4.33],[1734879600000,4.33],[1735052400000,4.26],[1735138800000,4.38],[1735225200000,4.38],[1735398000000,4.35],[1735484400000,4.33],[1735570800000,4.33],[1735657200000,4.31],[1735743600000,4.35],[1735830000000,4.35],[1736089200000,4.33],[1736175600000,4.44],[1736262000000,4.44],[1736434800000,4.46],[1736694000000,4.48],[1736780400000,4.57],[1736866800000,4.57],[1736953200000,4.46],[1737039600000,4.46],[1737385200000,4.57],[1737471600000,4.6],[1737558000000,4.6],[1737644400000,4.6],[1737990000000,4.64],[1738076400000,4.64],[1738162800000,4.66],[1738249200000,4.51],[1738508400000,4.37],[1738594800000,4.35],[1738681200000,4.42],[1738767600000,4.53],[1738854000000,4.45],[1739113200000,4.79],[1739199600000,4.84],[1739286000000,5.37],[1739372400000,5.88],[1739458800000,5.85],[1739804400000,5.95],[1739890800000,6.19],[1739977200000,6.52],[1740063600000,6.67],[1740322800000,6.7],[1740409200000,6.66],[1740495600000,6.31],[1740582000000,5.87],[1740668400000,5.88],[1740927600000,5.93],[1741014000000,5.9],[1741100400000,5.93],[1741186800000,5.9],[1741273200000,5.83],[1741532400000,5.72],[1741618800000,5.69],[1743001200000,5.71],[1743087600000,5.72],[1743346800000,5.5],[1743433200000,5.58],[1743519600000,5.33],[1743606000000,5.37],[1743692400000,5.05],[1743951600000,5.25],[1744038000000,5.24],[1744124400000,5.74],[1744210800000,5.53],[1744297200000,5.62],[1744556400000,5.85],[1744729200000,5.75],[1744815600000,6.16],[1745161200000,6.17],[1745247600000,6.22],[1745334000000,6.3],[1745506800000,5.95],[1745766000000,6.36],[1745938800000,6.21],[1746025200000,6.13],[1746111600000,6.02],[1746457200000,6.04],[1746543600000,6.37],[1746630000000,6.54],[1746716400000,6.52],[1746975600000,6.61],[1747062000000,6.56],[1747148400000,6.49],[1747234800000,6.67],[1747321200000,6.76],[1747580400000,6.72],[1747666800000,6.83],[1747753200000,6.69],[1747839600000,6.66],[1747926000000,6.78],[1748271600000,7.04],[1748530800000,6.9]]