var adrChartDatas =[[1704985200000,8.27],[1705330800000,8.11],[1705417200000,7.51],[1705503600000,7.48],[1705590000000,7.59],[1705849200000,8.03],[1705935600000,8.29],[1706022000000,8.56],[1706108400000,8.3],[1706194800000,8.07],[1706454000000,7.98],[1706540400000,7.95],[1706626800000,7.82],[1706713200000,7.02],[1706799600000,6.87],[1707058800000,6.95],[1707145200000,6.69],[1707231600000,6.68],[1707318000000,6.6],[1707404400000,6.58],[1707663600000,6.63],[1707750000000,6.68],[1707836400000,6.66],[1707922800000,6.73],[1708009200000,6.85],[1708354800000,6.94],[1708441200000,6.81],[1708527600000,6.82],[1708614000000,6.8],[1708873200000,6.94],[1708959600000,7.08],[1709046000000,7.19],[1709132400000,7.2],[1709218800000,7.29],[1709478000000,7.18],[1709564400000,6.85],[1709650800000,7.17],[1709737200000,7.07],[1709823600000,6.98],[1710082800000,7.01],[1710169200000,6.99],[1710255600000,6.8],[1710342000000,6.7],[1710428400000,6.73],[1710687600000,6.88],[1710774000000,6.82],[1710860400000,6.87],[1710946800000,6.92],[1711033200000,7],[1711292400000,6.95],[1711378800000,7.08],[1711465200000,6.96],[1711551600000,7.17],[1711897200000,7.15],[1711983600000,7.06],[1712070000000,7],[1712156400000,6.88],[1712242800000,6.7],[1712502000000,6.76],[1712588400000,6.65],[1712674800000,6.49],[1712761200000,6.38],[1712847600000,6.29],[1713106800000,6.06],[1713193200000,6.22],[1713279600000,6.05],[1713366000000,6.02],[1713452400000,5.76],[1713711600000,6],[1713798000000,6.13],[1713884400000,6.07],[1713970800000,5.95],[1714057200000,5.75],[1714316400000,5.7],[1714402800000,5.27],[1714489200000,5.15],[1714575600000,5.24],[1714662000000,5.35],[1714921200000,5.36],[1715007600000,5.43],[1715094000000,5.36],[1715180400000,5.42],[1715266800000,5.14],[1715526000000,5.16],[1715612400000,5.3],[1715698800000,5.35],[1715785200000,5.25],[1715871600000,5.13],[1716130800000,5.1],[1716217200000,4.99],[1716303600000,5],[1716390000000,4.92],[1716476400000,4.91],[1716822000000,4.83],[1716908400000,4.62],[1716994800000,4.74],[1717081200000,4.81],[1717340400000,5.08],[1717426800000,5.21],[1717513200000,5.3],[1717599600000,5.13],[1717686000000,5.11],[1717945200000,4.9],[1718031600000,4.82],[1718118000000,4.86],[1718204400000,4.75],[1718290800000,4.71],[1718550000000,4.69],[1718636400000,4.64],[1718809200000,4.65],[1718895600000,4.65],[1719154800000,4.67],[1719241200000,4.76],[1719327600000,4.78],[1719414000000,4.84],[1719500400000,4.77],[1719759600000,4.61],[1719846000000,4.64],[1719932400000,4.65],[1720105200000,4.61],[1720364400000,4.65],[1720450800000,4.72],[1720537200000,4.73],[1720623600000,4.79],[1720710000000,5.07],[1720969200000,5.01],[1721055600000,4.93],[1721142000000,5.01],[1721228400000,5.01],[1721314800000,5.06]]