var adrChartDatas =[[1749481200000,7.09],[1749567600000,6.92],[1749654000000,6.8],[1749740400000,6.84],[1749999600000,6.96],[1750086000000,6.77],[1750172400000,7.13],[1750258800000,6.78],[1750518000000,6.83],[1750604400000,6.95],[1750690800000,6.87],[1750777200000,6.93],[1750863600000,6.92],[1751209200000,6.69],[1751295600000,6.69],[1751382000000,6.67],[1751468400000,6.64],[1751814000000,6.53],[1751900400000,6.53],[1751986800000,6.48],[1752073200000,6.38],[1752159600000,6.28],[1752418800000,6.15],[1752505200000,6],[1752591600000,6.11],[1752678000000,6.36],[1752764400000,6.44],[1752937200000,6.22],[1753023600000,6.22],[1753110000000,6.31],[1753196400000,6.36],[1753282800000,6.32],[1753369200000,6.26],[1753628400000,6.31],[1753714800000,6.18],[1753801200000,6.16],[1753887600000,6.19],[1753974000000,6.27],[1754146800000,6.36],[1754233200000,6.25],[1754319600000,7],[1754406000000,7.6],[1754492400000,7.4],[1754578800000,7.39],[1754751600000,7.35],[1754838000000,7.56],[1754924400000,7.78],[1755010800000,7.7],[1755097200000,7.56],[1755356400000,7.82],[1755442800000,7.87],[1755529200000,7.85],[1755615600000,7.94],[1755702000000,7.69],[1755788400000,7.71],[1755961200000,7.52],[1756047600000,7.67],[1756134000000,7.38],[1756220400000,7.46],[1756306800000,7.34],[1756652400000,7.51],[1756738800000,7.61],[1756825200000,7.81],[1756911600000,7.7],[1756998000000,8.04],[1757170800000,8.16],[1757257200000,7.93],[1757343600000,7.81],[1757430000000,7.89],[1757516400000,7.96],[1757602800000,8.03],[1757775600000,8],[1757862000000,7.85],[1757948400000,8.01],[1758034800000,7.63],[1758380400000,7.84],[1758466800000,7.85],[1758553200000,7.78],[1758639600000,8.28],[1758726000000,7.65],[1758812400000,7.65],[1758985200000,8.04],[1759071600000,8.35],[1759158000000,7.71],[1759244400000,7.68],[1759330800000,7.75],[1759417200000,7.8],[1759590000000,7.97],[1759676400000,7.73],[1759762800000,7.62],[1759849200000,7.56],[1759935600000,7.37],[1760022000000,7.37],[1760194800000,7.36],[1760281200000,7.47],[1760367600000,7.35],[1760454000000,7.19],[1760540400000,7.18],[1760626800000,7.13],[1760799600000,7.26],[1760886000000,7.34],[1760972400000,7.32],[1761058800000,7.23],[1761145200000,7.15],[1761231600000,7.15],[1761404400000,7.17],[1761490800000,7.13],[1761577200000,7.13],[1761663600000,6.88],[1761750000000,6.89],[1761836400000,6.99],[1762095600000,7.01],[1762182000000,6.98],[1762268400000,7.15],[1762354800000,6.7],[1762441200000,6.83],[1762700400000,6.86],[1762786800000,6.74],[1762873200000,7.73],[1762959600000,8.27],[1763046000000,8.83],[1763305200000,8.46],[1763391600000,8.14],[1763478000000,8],[1763564400000,7.63],[1763650800000,8.54],[1763910000000,8.55],[1763996400000,8.35],[1764082800000,8.52],[1764255600000,8.21]]