var adrChartDatas =[[1653318000000,20.46],[1653404400000,19.55],[1653490800000,19.81],[1653922800000,20.15],[1654009200000,20.6],[1654095600000,20.69],[1654182000000,20.74],[1654441200000,20.36],[1654527600000,20.12],[1654614000000,19.61],[1654700400000,19.2],[1654786800000,18.74],[1655046000000,17.76],[1655132400000,17.04],[1655218800000,17.21],[1655305200000,16.93],[1655391600000,17.71],[1655737200000,17.58],[1655823600000,17.6],[1655910000000,17.47],[1655996400000,17.87],[1656255600000,17.71],[1656342000000,17.93],[1656428400000,18.13],[1656514800000,17.81],[1656601200000,17.72],[1656946800000,17.95],[1657033200000,17.71],[1657119600000,18.19],[1657206000000,18.07],[1657465200000,18.26],[1657551600000,18.52],[1657638000000,18.52],[1657724400000,18.37],[1657810800000,18.37],[1658070000000,18.7],[1658156400000,18.95],[1658242800000,19.05],[1658329200000,20.02],[1658415600000,20],[1658761200000,19.68],[1658847600000,20.09],[1659279600000,21.16],[1659452400000,20.19],[1659884400000,20.01],[1659970800000,20.12],[1660143600000,19.76],[1660230000000,20.75],[1660489200000,20.77],[1660748400000,19.95],[1661180400000,19.25],[1661698800000,17.87],[1661785200000,17.68],[1662044400000,17.6],[1662390000000,17.28],[1662476400000,16.8],[1662562800000,16.83],[1662908400000,17.31],[1662994800000,16.91],[1663167600000,15.63],[1663254000000,16.08],[1663513200000,16.31],[1664290800000,14.25],[1664377200000,13.73],[1664722800000,14.4],[1664809200000,15.24],[1664895600000,14.89],[1665068400000,14.57],[1665414000000,14.34],[1665586800000,14.59],[1666018800000,15.54],[1666105200000,16.6],[1666191600000,16.32],[1666278000000,16.6],[1666537200000,16.3],[1667228400000,16.61],[1667314800000,16.79],[1667401200000,16.3],[1667746800000,16.78],[1667833200000,16.93],[1669042800000,18.29],[1669906800000,19.4],[1672153200000,19.11],[1673881200000,20.7],[1673967600000,20.85],[1674054000000,21.25],[1674140400000,21.45],[1674658800000,22.15],[1675609200000,20.76],[1675695600000,20.7],[1676300400000,22.44],[1676905200000,22.68],[1677682800000,21.8],[1678806000000,21.41],[1679929200000,21.37],[1680188400000,23.14],[1683730800000,23.57],[1684076400000,23.39],[1684854000000,22.42],[1693321200000,18.78],[1693407600000,19.62],[1693494000000,19.65],[1698246000000,15.38],[1698332400000,16.26],[1698591600000,16.52],[1698764400000,16.74],[1698850800000,17.46],[1699196400000,16.46],[1699282800000,16.87],[1699369200000,16.69],[1699801200000,15.9],[1699887600000,15.45],[1699974000000,14.7],[1700406000000,14.62],[1700492400000,14.2],[1701097200000,15.29],[1701615600000,13.88],[1701702000000,14.22],[1702911600000,14.48],[1702998000000,14.82],[1704380400000,15.55],[1704639600000,15.24],[1704812400000,15.8],[1705330800000,15.33],[1706108400000,15.16],[1709650800000,18.15],[1710082800000,18.69],[1710774000000,17.73],[1710860400000,18.2],[1713452400000,17.9]]