var adrChartDatas =[[1684854000000,38.85],[1686582000000,41],[1687964400000,38.94],[1688482800000,39],[1688569200000,39.05],[1688655600000,38.84],[1690729200000,38.15],[1691334000000,38.01],[1694098800000,38.33],[1694617200000,38.81],[1696518000000,36.49],[1696863600000,36.6],[1698073200000,35.5],[1698159600000,34.61],[1700060400000,37.35],[1701615600000,36.33],[1704380400000,37.95],[1704985200000,38.03],[1707318000000,37.29],[1707750000000,37.75],[1707836400000,37],[1708441200000,35.36],[1709132400000,34.25],[1712070000000,37.36],[1712156400000,37],[1712502000000,35.81],[1714575600000,34.81],[1715094000000,35.13],[1721314800000,37],[1721574000000,37],[1721919600000,37],[1722524400000,37],[1723129200000,37],[1723734000000,35.44],[1724338800000,38.22],[1724684400000,36.1],[1724943600000,38.22],[1725548400000,38.22],[1726153200000,38.22],[1726758000000,38.22],[1727276400000,42.3],[1727362800000,14.1],[1727967600000,14.1],[1728572400000,14.1],[1729177200000,14.1],[1729436400000,14.1],[1729782000000,14.1],[1730386800000,14.1],[1730991600000,14.1],[1731337200000,11.42],[1731596400000,10.35],[1732201200000,11.85],[1732806000000,11.85],[1733410800000,11.85],[1733842800000,10.16],[1734015600000,11.85],[1734361200000,11.05],[1734447600000,10.4],[1734534000000,11.85],[1734620400000,11.85],[1735138800000,11.99],[1735225200000,11.85],[1735398000000,11.99],[1735484400000,9.84],[1735743600000,11.85],[1735830000000,11.85],[1736348400000,11.85],[1736434800000,11.85],[1736953200000,10.95],[1737039600000,11.85],[1737298800000,11.05],[1737558000000,11.85],[1737644400000,11.85],[1737990000000,11.05],[1738249200000,11.85],[1738854000000,11.85],[1739458800000,11.85],[1740063600000,11.85],[1740668400000,11.85],[1741273200000,11.85],[1741705200000,12.86],[1743087600000,12.89],[1743951600000,12.5],[1744297200000,12.5],[1744815600000,12.5],[1745506800000,12.5],[1746111600000,12.5],[1746370800000,14],[1746716400000,14],[1747321200000,14],[1747926000000,14],[1749049200000,14],[1749394800000,12.5],[1749654000000,14],[1750258800000,13.3],[1750777200000,14],[1751468400000,14.59],[1751814000000,12.9],[1751900400000,12.9],[1751986800000,12.85],[1752591600000,11.35],[1752764400000,14.59],[1753369200000,14.59],[1753628400000,12.8],[1753801200000,13],[1753887600000,13],[1754492400000,12.75],[1755097200000,12.68],[1755529200000,12.52],[1755702000000,13],[1755788400000,13.78],[1756306800000,13],[1756911600000,13.45],[1757430000000,12.69],[1757516400000,12],[1757602800000,12.52],[1758034800000,11.91],[1758380400000,11.5],[1758466800000,12.1],[1758726000000,11.75],[1758985200000,13.32],[1759158000000,12.25],[1759244400000,12.25],[1759330800000,12.31],[1759417200000,11.8],[1759676400000,13],[1759849200000,11.65],[1759935600000,12],[1760367600000,10.91],[1760454000000,11.55]]