var adrChartDatas =[[1647529200000,36.67],[1647874800000,36.28],[1648479600000,36.49],[1649084400000,36.25],[1649170800000,36.47],[1649257200000,35.88],[1649602800000,36.5],[1649689200000,35.42],[1650294000000,34.49],[1650898800000,36.51],[1652194800000,37.12],[1652281200000,37.17],[1652626800000,34.36],[1652713200000,32.69],[1652799600000,33.06],[1653404400000,33.06],[1654527600000,33.33],[1655218800000,32.21],[1655737200000,32.08],[1655910000000,32.94],[1655996400000,33.15],[1656428400000,33.59],[1656946800000,31.9],[1661094000000,34.86],[1661353200000,35.15],[1661698800000,33.75],[1663167600000,31.85],[1664290800000,30.83],[1665327600000,30.83],[1666710000000,29.49],[1666796400000,28.1],[1666882800000,28.25],[1667746800000,28.26],[1669042800000,29.97],[1669561200000,31.84],[1672066800000,30.51],[1674486000000,32.25],[1676300400000,33.37],[1677769200000,35.22],[1678114800000,35.23],[1678201200000,35.57],[1679324400000,35.97],[1680102000000,36.75],[1681916400000,36.95],[1682348400000,39.25],[1683126000000,39.08],[1683471600000,38.95],[1684162800000,40.71],[1684854000000,38.85],[1686582000000,41],[1687964400000,38.94],[1688482800000,39],[1688569200000,39.05],[1688655600000,38.84],[1690729200000,38.15],[1691334000000,38.01],[1694098800000,38.33],[1694617200000,38.81],[1696518000000,36.49],[1696863600000,36.6],[1698073200000,35.5],[1698159600000,34.61],[1700060400000,37.35],[1701615600000,36.33],[1704380400000,37.95],[1704985200000,38.03],[1707318000000,37.29],[1707750000000,37.75],[1707836400000,37],[1708441200000,35.36],[1709132400000,34.25],[1712070000000,37.36],[1712156400000,37],[1712502000000,35.81],[1714575600000,34.81],[1715094000000,35.13],[1721314800000,37],[1721574000000,37],[1721919600000,37],[1722524400000,37],[1723129200000,37],[1723734000000,35.44],[1724338800000,38.22],[1724684400000,36.1],[1724943600000,38.22],[1725548400000,38.22],[1726153200000,38.22],[1726758000000,38.22],[1727276400000,42.3],[1727362800000,14.1],[1727967600000,14.1],[1728572400000,14.1],[1729177200000,14.1],[1729436400000,14.1],[1729782000000,14.1],[1730386800000,14.1],[1730991600000,14.1],[1731337200000,11.42],[1731596400000,10.35],[1732201200000,11.85],[1732806000000,11.85],[1733410800000,11.85],[1733842800000,10.16],[1734015600000,11.85],[1734361200000,11.05],[1734447600000,10.4],[1734534000000,11.85],[1734620400000,11.85],[1735138800000,11.99],[1735225200000,11.85],[1735398000000,11.99],[1735484400000,9.84],[1735743600000,11.85],[1735830000000,11.85],[1736348400000,11.85],[1736434800000,11.85],[1736953200000,10.95],[1737039600000,11.85],[1737298800000,11.05],[1737558000000,11.85],[1737644400000,11.85],[1737990000000,11.05],[1738249200000,11.85],[1738854000000,11.85],[1739458800000,11.85],[1740063600000,11.85],[1740668400000,11.85],[1741273200000,11.85],[1741705200000,12.86],[1743087600000,12.89]]