var adrChartDatas =[[1731250800000,14.04],[1731337200000,14.12],[1731423600000,13.69],[1731510000000,13.68],[1731596400000,13.69],[1731855600000,13.8],[1731942000000,13.62],[1732028400000,13.54],[1732114800000,13.69],[1732201200000,13.81],[1732460400000,13.68],[1732546800000,13.65],[1732633200000,13.58],[1732806000000,14.04],[1733065200000,14.2],[1733151600000,14.33],[1733238000000,14.18],[1733324400000,14.12],[1733410800000,14.22],[1733670000000,14.14],[1733756400000,13.96],[1733842800000,13.98],[1733929200000,13.98],[1734015600000,13.86],[1734274800000,13.67],[1734361200000,13.44],[1734447600000,13.44],[1734534000000,13.26],[1734620400000,13.26],[1734879600000,13.11],[1734966000000,13.14],[1735052400000,13.09],[1735138800000,13.23],[1735225200000,13.23],[1735398000000,13.08],[1735484400000,12.98],[1735570800000,12.98],[1735657200000,12.96],[1735743600000,12.9],[1735830000000,12.9],[1736089200000,12.87],[1736175600000,12.63],[1736262000000,12.63],[1736434800000,12.54],[1736694000000,12.51],[1736780400000,12.5],[1736866800000,12.5],[1736953200000,12.31],[1737039600000,12.31],[1737385200000,12.36],[1737471600000,12.41],[1737558000000,12.46],[1737644400000,12.48],[1737903600000,12.75],[1737990000000,12.79],[1738076400000,12.69],[1738162800000,12.79],[1738249200000,12.59],[1738508400000,12.5],[1738594800000,12.39],[1738681200000,12.53],[1738767600000,12.73],[1738854000000,12.61],[1739113200000,12.65],[1739199600000,12.66],[1739286000000,12.51],[1739372400000,12.84],[1739458800000,13],[1739804400000,13.1],[1739890800000,13.31],[1739977200000,13.41],[1740063600000,13.52],[1740322800000,13.49],[1740409200000,13.63],[1740495600000,13.83],[1740582000000,13.69],[1740668400000,13.54],[1740927600000,13.74],[1741014000000,13.84],[1741100400000,13.94],[1741186800000,14.03],[1741273200000,14.03],[1741532400000,14.05],[1741618800000,14.06],[1741705200000,13.86],[1743001200000,14.07],[1743087600000,14.01],[1743346800000,13.93],[1743433200000,13.93],[1743519600000,13.64],[1743606000000,13.87],[1743692400000,13.87],[1743951600000,13.93],[1744038000000,13.78],[1744124400000,14.06],[1744210800000,14.28],[1744297200000,14.61],[1744556400000,15.01],[1744642800000,14.93],[1744729200000,15.13],[1744815600000,15.17],[1745161200000,15.33],[1745247600000,15.4],[1745334000000,15.23],[1745420400000,15.08],[1745506800000,15],[1745766000000,15.24],[1745852400000,15.26],[1745938800000,15.2],[1746025200000,15.01],[1746111600000,15.4],[1746370800000,15.02],[1746457200000,14.95],[1746543600000,14.95],[1746630000000,14.9],[1746716400000,15.05],[1746975600000,14.72],[1747062000000,13.95],[1747148400000,14.18],[1747234800000,14.4],[1747321200000,14.44],[1747580400000,14.53],[1747666800000,14.33],[1747753200000,14.37],[1747839600000,14.33],[1747926000000,14.39],[1748271600000,14.58],[1748358000000,14.41],[1748444400000,14.32],[1748530800000,14.43]]