var adrChartDatas =[[1704898800000,14.66],[1704985200000,14.89],[1705330800000,14.46],[1705417200000,14.2],[1705503600000,14.13],[1705590000000,14.04],[1705849200000,14.17],[1705935600000,14.23],[1706022000000,14.08],[1706108400000,14.06],[1706194800000,14.02],[1706454000000,14.25],[1706540400000,14.21],[1706626800000,14.29],[1706713200000,14.42],[1706799600000,14.35],[1707058800000,14.34],[1707145200000,14.4],[1707231600000,14.31],[1707318000000,14.38],[1707404400000,14.42],[1707663600000,14.45],[1707750000000,14.39],[1707836400000,14.4],[1707922800000,14.02],[1708009200000,14.1],[1708354800000,14.3],[1708441200000,14.28],[1708527600000,14.35],[1708614000000,14.23],[1708873200000,14.26],[1708959600000,13.96],[1709046000000,13.85],[1709132400000,13.81],[1709218800000,13.84],[1709478000000,13.58],[1709564400000,13.55],[1709650800000,13.77],[1709737200000,13.89],[1709823600000,13.84],[1710082800000,13.74],[1710169200000,13.85],[1710255600000,13.8],[1710342000000,13.89],[1710428400000,13.99],[1710687600000,14],[1710774000000,14.05],[1710860400000,14.02],[1710946800000,13.92],[1711033200000,13.94],[1711292400000,13.77],[1711378800000,13.83],[1711465200000,13.93],[1711551600000,13.89],[1711897200000,13.79],[1711983600000,13.76],[1712070000000,13.81],[1712156400000,13.76],[1712242800000,13.96],[1712502000000,14.17],[1712588400000,14.2],[1712674800000,13.98],[1712761200000,14.01],[1712847600000,14.02],[1713106800000,14.3],[1713193200000,14.2],[1713279600000,14.24],[1713366000000,14.23],[1713452400000,14.37],[1713711600000,14.67],[1713798000000,14.79],[1713884400000,14.6],[1713970800000,14.65],[1714057200000,14.57],[1714316400000,14.74],[1714402800000,14.58],[1714489200000,14.61],[1714575600000,14.9],[1714662000000,14.95],[1714921200000,14.93],[1715007600000,14.69],[1715094000000,14.42],[1715180400000,14.81],[1715266800000,14.8],[1715526000000,14.61],[1715612400000,14.5],[1715698800000,14.73],[1715785200000,14.49],[1715871600000,14.44],[1716130800000,14.45],[1716217200000,14.21],[1716303600000,14.14],[1716390000000,13.95],[1716476400000,14.04],[1716822000000,14.06],[1716908400000,13.58],[1716994800000,13.79],[1717081200000,13.77],[1717340400000,14.02],[1717426800000,14.13],[1717513200000,14.04],[1717686000000,14.14],[1717945200000,14.12],[1718031600000,13.86],[1718118000000,13.89],[1718204400000,13.6],[1718290800000,13.38],[1718550000000,13.09],[1718636400000,13.08],[1718809200000,12.91],[1718895600000,13.01],[1719154800000,13.16],[1719241200000,13.28],[1719327600000,13.11],[1719414000000,12.92],[1719500400000,12.88],[1719759600000,12.86],[1719846000000,12.87],[1719932400000,12.99],[1720105200000,12.92],[1720364400000,13.02],[1720450800000,13.01],[1720537200000,13.15],[1720623600000,13.43],[1720710000000,13.52],[1720969200000,13.55],[1721055600000,13.29],[1721142000000,13.49],[1721228400000,13.61],[1721314800000,13.55]]