var adrChartDatas =[[1747666800000,14.33],[1747753200000,14.37],[1747839600000,14.33],[1747926000000,14.39],[1748271600000,14.58],[1748358000000,14.41],[1748444400000,14.32],[1748530800000,14.43],[1748790000000,14.53],[1748876400000,14.49],[1748962800000,14.43],[1749049200000,14.37],[1749135600000,14.37],[1749308400000,14.5],[1749394800000,14.74],[1749481200000,14.4],[1749567600000,14.47],[1749654000000,14.32],[1749740400000,14.3],[1749999600000,14.2],[1750086000000,14.06],[1750172400000,14.13],[1750258800000,14.03],[1750345200000,14.03],[1750518000000,14.16],[1750604400000,14.27],[1750690800000,13.91],[1750777200000,13.98],[1750863600000,13.98],[1750950000000,14],[1751209200000,14.08],[1751295600000,14.08],[1751382000000,14.14],[1751468400000,14.01],[1751814000000,13.69],[1751900400000,13.69],[1751986800000,13.78],[1752073200000,13.61],[1752159600000,13.47],[1752418800000,13.49],[1752505200000,13.3],[1752591600000,13.38],[1752678000000,13.36],[1752764400000,13.45],[1753023600000,13.51],[1753110000000,13.62],[1753196400000,13.65],[1753282800000,13.57],[1753369200000,13.55],[1753628400000,13.31],[1753714800000,13.3],[1753801200000,13.25],[1753887600000,13.44],[1753974000000,13.4],[1754146800000,13.55],[1754233200000,13.59],[1754319600000,13.82],[1754406000000,13.47],[1754492400000,14.16],[1754578800000,14.17],[1754751600000,14.19],[1754838000000,14.45],[1754924400000,14.36],[1755010800000,14.4],[1755097200000,14.53],[1755356400000,14.59],[1755442800000,14.62],[1755529200000,14.9],[1755615600000,14.83],[1755702000000,15.07],[1755788400000,15.07],[1755961200000,14.68],[1756047600000,14.61],[1756134000000,14.4],[1756220400000,14.52],[1756306800000,14.47],[1756393200000,14.45],[1756652400000,15.35],[1756738800000,15.02],[1756825200000,15.08],[1756911600000,15.37],[1756998000000,15.35],[1757170800000,15.36],[1757257200000,15.2],[1757343600000,15.01],[1757430000000,14.95],[1757516400000,14.66],[1757602800000,14.66],[1757775600000,14.69],[1757862000000,14.65],[1757948400000,14.68],[1758034800000,14.94],[1758121200000,14.93],[1758207600000,14.83],[1758380400000,14.8],[1758466800000,14.76],[1758553200000,14.8],[1758639600000,14.67],[1758726000000,14.94],[1758812400000,14.94],[1758985200000,14.81],[1759071600000,14.67],[1759158000000,14.66],[1759244400000,14.41],[1759330800000,14.5],[1759417200000,14.5],[1759590000000,14.43],[1759676400000,14.4],[1759762800000,14.36],[1759849200000,14.19],[1759935600000,14.12],[1760022000000,14.11],[1760194800000,14.14],[1760281200000,14.36],[1760367600000,14.43],[1760454000000,14.4],[1760540400000,14.41],[1760799600000,14.7],[1760886000000,14.57],[1760972400000,14.73],[1761058800000,14.64],[1761145200000,14.6],[1761231600000,14.6],[1761404400000,14.63],[1761490800000,14.69],[1761577200000,14.92],[1761663600000,14.26],[1761750000000,14.2],[1761836400000,14.11],[1762095600000,14.12]]