var adrChartDatas =[[1726153200000,15.29],[1726412400000,15.14],[1726498800000,15.33],[1726585200000,15.41],[1726671600000,15.34],[1726758000000,15.29],[1727017200000,15.35],[1727103600000,15.31],[1727190000000,15.11],[1727276400000,15.41],[1727362800000,15.5],[1727622000000,15.26],[1727708400000,15.21],[1727794800000,14.96],[1727881200000,14.98],[1727967600000,15.05],[1728226800000,14.98],[1728313200000,14.87],[1728486000000,15.09],[1728572400000,15.04],[1728831600000,14.94],[1728918000000,14.89],[1729004400000,14.86],[1729090800000,14.82],[1729177200000,14.79],[1729436400000,14.7],[1729522800000,14.58],[1729609200000,14.9],[1729695600000,14.97],[1729782000000,15.04],[1730041200000,15.09],[1730127600000,14.92],[1730214000000,14.91],[1730300400000,14.74],[1730386800000,14.83],[1730646000000,14.7],[1730732400000,14.85],[1730818800000,14.33],[1730905200000,14.4],[1730991600000,14.23],[1731250800000,14.04],[1731337200000,14.12],[1731423600000,13.69],[1731510000000,13.68],[1731596400000,13.69],[1731855600000,13.8],[1731942000000,13.62],[1732028400000,13.54],[1732114800000,13.69],[1732201200000,13.81],[1732460400000,13.68],[1732546800000,13.65],[1732633200000,13.58],[1732806000000,14.04],[1733065200000,14.2],[1733151600000,14.33],[1733238000000,14.18],[1733324400000,14.12],[1733410800000,14.22],[1733670000000,14.14],[1733756400000,13.96],[1733842800000,13.98],[1733929200000,13.98],[1734015600000,13.86],[1734274800000,13.67],[1734361200000,13.44],[1734447600000,13.44],[1734534000000,13.26],[1734620400000,13.26],[1734879600000,13.11],[1734966000000,13.14],[1735052400000,13.09],[1735138800000,13.23],[1735225200000,13.23],[1735398000000,13.08],[1735484400000,12.98],[1735570800000,12.98],[1735657200000,12.96],[1735743600000,12.9],[1735830000000,12.9],[1736089200000,12.87],[1736175600000,12.63],[1736262000000,12.63],[1736434800000,12.54],[1736694000000,12.51],[1736780400000,12.5],[1736866800000,12.5],[1736953200000,12.31],[1737039600000,12.31],[1737385200000,12.36],[1737471600000,12.41],[1737558000000,12.46],[1737644400000,12.48],[1737903600000,12.75],[1737990000000,12.79],[1738076400000,12.69],[1738162800000,12.79],[1738249200000,12.59],[1738508400000,12.5],[1738594800000,12.39],[1738681200000,12.53],[1738767600000,12.73],[1738854000000,12.61],[1739113200000,12.65],[1739199600000,12.66],[1739286000000,12.51],[1739372400000,12.84],[1739458800000,13],[1739804400000,13.1],[1739890800000,13.31],[1739977200000,13.41],[1740063600000,13.52],[1740322800000,13.49],[1740409200000,13.63],[1740495600000,13.83],[1740582000000,13.69],[1740668400000,13.54],[1740927600000,13.74],[1741014000000,13.84],[1741100400000,13.94],[1741186800000,14.03],[1741273200000,14.03],[1741532400000,14.05],[1741618800000,14.06],[1741705200000,13.86],[1743001200000,14.07],[1743087600000,14.01],[1743346800000,13.93],[1743433200000,13.93],[1743519600000,13.6]]