var adrChartDatas =[[1708873200000,6.84],[1709564400000,6.7],[1709650800000,7.26],[1710169200000,7.38],[1710255600000,7.42],[1710342000000,7.55],[1710428400000,7.81],[1710687600000,7.2],[1710774000000,7.41],[1710860400000,7.74],[1710946800000,7.56],[1711033200000,7.41],[1711292400000,7.53],[1711378800000,7.57],[1711551600000,7.46],[1711897200000,7.21],[1711983600000,6.75],[1712156400000,7.09],[1712588400000,7.44],[1712761200000,7.19],[1713106800000,7.31],[1713279600000,6.95],[1713366000000,6.93],[1713452400000,6.85],[1713711600000,7.17],[1713798000000,7.08],[1713884400000,7.25],[1713970800000,7.06],[1714489200000,6.99],[1714575600000,7.15],[1714662000000,7.43],[1715180400000,6.63],[1715266800000,6.42],[1715526000000,6.09],[1715871600000,6.3],[1716130800000,6.34],[1716303600000,5.78],[1716390000000,5.71],[1716476400000,5.95],[1716822000000,5.66],[1716908400000,5.77],[1716994800000,5.74],[1717340400000,6.01],[1718204400000,6.18],[1718809200000,6.16],[1719154800000,6.11],[1719241200000,6.25],[1719414000000,6.53],[1719500400000,6.25],[1720537200000,6.62],[1721142000000,6.89],[1721314800000,6.62],[1721660400000,6.89],[1721919600000,6.62],[1722265200000,6.9],[1722351600000,7.35],[1722524400000,7.15],[1722783600000,6.86],[1722870000000,6.8],[1723129200000,6.8],[1723734000000,7.1],[1724338800000,7.1],[1724684400000,7.68],[1724943600000,7.1],[1725548400000,7.1],[1726153200000,7.1],[1726585200000,7.19],[1726758000000,7.35],[1727190000000,7.09],[1727276400000,7.06],[1727362800000,7],[1727967600000,7],[1728572400000,7],[1729177200000,7],[1729436400000,6.39],[1729522800000,6.31],[1729609200000,6.23],[1729782000000,6.23],[1730041200000,6.32],[1730300400000,6.2],[1730386800000,6.2],[1730732400000,6.15],[1730818800000,6.86],[1730905200000,7.53],[1730991600000,7.2],[1731596400000,7.2],[1732201200000,7.2],[1732806000000,7.2],[1733065200000,7.27],[1733410800000,7.6],[1734015600000,7.6],[1734274800000,7.97],[1734361200000,7.97],[1734620400000,7.97],[1734879600000,7.97],[1735052400000,8.36],[1735138800000,7.86],[1735225200000,7.86],[1735398000000,8.75],[1735484400000,7.95],[1735570800000,7.95],[1735743600000,7.55],[1735830000000,7.55],[1736002800000,7.67],[1736089200000,7.8],[1736175600000,7.8],[1736434800000,7.8],[1736607600000,7.39],[1736694000000,7.86],[1736780400000,7.76],[1736953200000,8.07],[1737039600000,7.84],[1737385200000,7.79],[1737471600000,7.79],[1737558000000,7.87],[1737644400000,7.87],[1737990000000,7.87],[1738162800000,7.8],[1738249200000,7.8],[1738767600000,7.65],[1738854000000,7.65],[1739372400000,7.65],[1739458800000,8],[1740063600000,8],[1740668400000,7.52],[1741014000000,7.71],[1741186800000,8.66],[1741273200000,8.15],[1741705200000,8.16],[1743087600000,8.16]]