var adrChartDatas =[[1732201200000,7.2],[1732806000000,7.2],[1733065200000,7.27],[1733410800000,7.6],[1734015600000,7.6],[1734274800000,7.97],[1734361200000,7.97],[1734620400000,7.97],[1734879600000,7.97],[1735052400000,8.36],[1735138800000,7.86],[1735225200000,7.86],[1735398000000,8.75],[1735484400000,7.95],[1735570800000,7.95],[1735743600000,7.55],[1735830000000,7.55],[1736002800000,7.67],[1736089200000,7.8],[1736175600000,7.8],[1736434800000,7.8],[1736607600000,7.39],[1736694000000,7.86],[1736780400000,7.76],[1736953200000,8.07],[1737039600000,7.84],[1737385200000,7.79],[1737471600000,7.79],[1737558000000,7.87],[1737644400000,7.87],[1737990000000,7.87],[1738162800000,7.8],[1738249200000,7.8],[1738767600000,7.65],[1738854000000,7.65],[1739372400000,7.65],[1739458800000,8],[1740063600000,8],[1740668400000,7.52],[1741014000000,7.71],[1741186800000,8.66],[1741273200000,8.15],[1741705200000,8.16],[1743087600000,8.16],[1743692400000,8.16],[1744038000000,7.44],[1744124400000,7.44],[1744297200000,8.5],[1744642800000,8.5],[1744815600000,8.69],[1745247600000,9.2],[1745334000000,9.4],[1745506800000,9.25],[1746025200000,8.84],[1746111600000,8.98],[1746716400000,8.98],[1746975600000,8.6],[1747148400000,8.14],[1747321200000,8.07],[1747926000000,8.07],[1748790000000,8.25],[1748876400000,8.67],[1748962800000,8.48],[1749049200000,8.67],[1749394800000,8.48],[1750086000000,7.68],[1750777200000,8],[1750950000000,7.24],[1751209200000,7.6],[1751295600000,7.6],[1752073200000,7.72],[1752418800000,7.1],[1752764400000,7.1],[1753196400000,7.51],[1753369200000,7.51],[1753628400000,7.15],[1753714800000,7.42],[1753801200000,7.18],[1753887600000,7.58],[1753974000000,7.58],[1754146800000,8.61],[1754233200000,8.65],[1754492400000,8.65],[1754838000000,8.47],[1755097200000,8.65],[1755356400000,8.46],[1755615600000,9.07],[1755702000000,8.65],[1756047600000,8.5],[1756306800000,8.8],[1756393200000,8.8],[1756738800000,9],[1756825200000,9],[1756911600000,8.86],[1757343600000,9.02],[1757430000000,9.07],[1757516400000,9],[1757948400000,9.04],[1758034800000,9],[1758726000000,8.88],[1758812400000,8.88],[1759330800000,8.59],[1759590000000,8.65],[1759676400000,8.53],[1759762800000,8.53],[1759935600000,8.25],[1760022000000,8.25],[1760454000000,8],[1760540400000,8.25],[1760886000000,8.29],[1760972400000,8.29],[1761577200000,8.38],[1761750000000,7.9],[1761836400000,8.06],[1762182000000,8.47],[1762354800000,8.03],[1762441200000,7.87],[1763046000000,7.87],[1763305200000,8.35],[1763650800000,8.77],[1763910000000,8.65],[1764082800000,9.2],[1764255600000,9.2],[1764514800000,9.2],[1764687600000,9.34],[1764774000000,9.05],[1764860400000,9.5],[1765119600000,9.13],[1765206000000,9],[1765378800000,9.46]]