var adrChartDatas =[[1685545200000,5.52],[1685977200000,5.68],[1686063600000,5.47],[1686236400000,5.74],[1686582000000,5.77],[1687186800000,5.49],[1687359600000,5.34],[1687446000000,5.47],[1687705200000,5.29],[1687878000000,5.41],[1688482800000,5.31],[1688914800000,5.37],[1689087600000,5.56],[1689692400000,5.64],[1690124400000,5.6],[1690297200000,5.57],[1690383600000,5.9],[1690902000000,5.76],[1690988400000,5.72],[1691420400000,5.86],[1692111600000,6.5],[1692198000000,6.23],[1692284400000,6.16],[1692543600000,6.3],[1692630000000,6.53],[1692716400000,6.27],[1693407600000,6.25],[1693839600000,6.37],[1694358000000,6.88],[1694617200000,6.94],[1694962800000,7.12],[1695049200000,7.17],[1695567600000,6.92],[1695654000000,6.86],[1695826800000,6.58],[1695913200000,6.66],[1696345200000,6.12],[1696431600000,6.17],[1696518000000,6.2],[1696777200000,6.28],[1696950000000,6.5],[1697036400000,6.14],[1697122800000,6.29],[1697468400000,6.22],[1697554800000,6.3],[1697641200000,6.3],[1697727600000,6.44],[1697986800000,6.3],[1698159600000,6.31],[1698591600000,6.38],[1698678000000,6.73],[1698764400000,6.71],[1698850800000,6.7],[1699196400000,6.68],[1699282800000,6.45],[1699369200000,6.77],[1699455600000,6.75],[1699542000000,6.69],[1699801200000,6.5],[1699887600000,6.59],[1699974000000,6.66],[1700060400000,6.36],[1700146800000,6.67],[1700406000000,6.68],[1700492400000,6.63],[1700578800000,6.41],[1701010800000,6.39],[1701270000000,6.93],[1701615600000,6.91],[1701702000000,6.92],[1701788400000,6.97],[1701874800000,6.82],[1702220400000,7.2],[1702393200000,7.4],[1702566000000,7.06],[1703775600000,6.9],[1704121200000,7.15],[1704207600000,7.01],[1704294000000,6.85],[1704380400000,7.02],[1704726000000,7.01],[1704812400000,7],[1705330800000,6.93],[1705417200000,6.89],[1705503600000,6.88],[1705590000000,6.88],[1706022000000,6.75],[1706540400000,6.65],[1706799600000,6.79],[1707058800000,6.68],[1707231600000,6.72],[1707318000000,6.25],[1707404400000,6.31],[1707663600000,6.34],[1707750000000,6.37],[1707836400000,6.19],[1708354800000,6.45],[1708441200000,6.59],[1708527600000,6.77],[1708614000000,7.06],[1708873200000,6.84],[1709564400000,6.7],[1709650800000,7.26],[1710169200000,7.38],[1710255600000,7.42],[1710342000000,7.55],[1710428400000,7.81],[1710687600000,7.2],[1710774000000,7.41],[1710860400000,7.74],[1710946800000,7.56],[1711033200000,7.41],[1711292400000,7.53],[1711378800000,7.57],[1711551600000,7.46],[1711897200000,7.21],[1711983600000,6.75],[1712156400000,7.09],[1712588400000,7.44],[1712761200000,7.19],[1713106800000,7.31],[1713279600000,6.95],[1713366000000,6.93],[1713452400000,6.85],[1713711600000,7.17],[1713798000000,7.08],[1713884400000,7.25],[1713970800000,7.06],[1714489200000,6.99],[1714575600000,7.15]]