var adrChartDatas =[[1738594800000,15.32],[1738681200000,15.36],[1738767600000,15.4],[1738854000000,15.37],[1739113200000,15.37],[1739199600000,15.43],[1739286000000,15.5],[1739372400000,15.24],[1739458800000,14.88],[1739804400000,15.09],[1739890800000,15.01],[1739977200000,15.33],[1740063600000,15.51],[1740322800000,15.53],[1740409200000,16],[1740495600000,16.25],[1740582000000,16.02],[1740668400000,16.26],[1740927600000,15.99],[1741014000000,16.16],[1741100400000,16.32],[1741186800000,16.12],[1741273200000,16.38],[1741532400000,16.55],[1741618800000,16.34],[1741705200000,16.47],[1743001200000,16.41],[1743087600000,16.37],[1743346800000,16.57],[1743433200000,16.21],[1743519600000,16.11],[1743606000000,16.25],[1743692400000,16.32],[1743951600000,16.1],[1744038000000,16.12],[1744124400000,16.54],[1744210800000,16.27],[1744297200000,16.74],[1744556400000,16.98],[1744642800000,16.86],[1744729200000,16.82],[1744815600000,16.99],[1745420400000,17.32],[1745506800000,17.32],[1745766000000,17.34],[1745852400000,17.6],[1745938800000,17.37],[1746025200000,17.19],[1746111600000,17.15],[1746543600000,17.05],[1746630000000,17.18],[1746716400000,17.48],[1746975600000,17.57],[1747062000000,16.69],[1747148400000,15.73],[1747234800000,15.97],[1747321200000,16.33],[1747580400000,16.18],[1747666800000,16.12],[1747753200000,16.31],[1747839600000,16.15],[1747926000000,16.02],[1748271600000,16.28],[1748358000000,16.13],[1748444400000,16.03],[1748530800000,16.17],[1748790000000,16.3],[1748876400000,16.3],[1748962800000,16.08],[1749049200000,16.07],[1749135600000,16.1],[1749308400000,16.09],[1749394800000,16.12],[1749481200000,16.16],[1749567600000,16.28],[1749654000000,16.09],[1749740400000,16.14],[1749999600000,16.03],[1750086000000,15.86],[1750172400000,15.95],[1750258800000,15.73],[1750518000000,15.74],[1750604400000,15.79],[1750690800000,15.74],[1750777200000,15.88],[1750863600000,15.8],[1750950000000,16.03],[1751209200000,15.97],[1751295600000,15.97],[1751382000000,16.03],[1751814000000,15.32],[1751900400000,15.32],[1751986800000,15.35],[1752073200000,15.2],[1752159600000,15.07],[1752418800000,15.14],[1752505200000,14.92],[1752591600000,15.08],[1752678000000,15.12],[1752764400000,15.23],[1753023600000,15.36],[1753110000000,15.65],[1753196400000,15.63],[1753282800000,15.45],[1753369200000,15.45],[1753628400000,15.26],[1753714800000,15.24],[1753801200000,15.11],[1753887600000,15.36],[1753974000000,15.37],[1754146800000,15.68],[1754233200000,15.42],[1754319600000,15.59],[1754406000000,15.79],[1754492400000,16.13],[1754578800000,16.13],[1754751600000,16.11],[1754838000000,16.24],[1754924400000,16.1],[1755010800000,16.03],[1755097200000,15.89],[1755183600000,15.84],[1755356400000,15.63],[1755442800000,15.55],[1755529200000,15.46],[1755615600000,15.85],[1755702000000,15.66],[1755788400000,15.61],[1755961200000,15.92],[1756047600000,15.94]]