var adrChartDatas =[[1747580400000,16.18],[1747666800000,16.12],[1747753200000,16.31],[1747839600000,16.15],[1747926000000,16.02],[1748271600000,16.28],[1748358000000,16.13],[1748444400000,16.03],[1748530800000,16.17],[1748790000000,16.3],[1748876400000,16.3],[1748962800000,16.08],[1749049200000,16.07],[1749135600000,16.1],[1749308400000,16.09],[1749394800000,16.12],[1749481200000,16.16],[1749567600000,16.28],[1749654000000,16.09],[1749740400000,16.14],[1749999600000,16.03],[1750086000000,15.86],[1750172400000,15.95],[1750258800000,15.73],[1750518000000,15.74],[1750604400000,15.79],[1750690800000,15.74],[1750777200000,15.88],[1750863600000,15.8],[1750950000000,16.03],[1751209200000,15.97],[1751295600000,15.97],[1751382000000,16.03],[1751814000000,15.32],[1751900400000,15.32],[1751986800000,15.35],[1752073200000,15.2],[1752159600000,15.07],[1752418800000,15.14],[1752505200000,14.92],[1752591600000,15.08],[1752678000000,15.12],[1752764400000,15.23],[1753023600000,15.36],[1753110000000,15.65],[1753196400000,15.63],[1753282800000,15.45],[1753369200000,15.45],[1753628400000,15.26],[1753714800000,15.24],[1753801200000,15.11],[1753887600000,15.36],[1753974000000,15.37],[1754146800000,15.68],[1754233200000,15.42],[1754319600000,15.59],[1754406000000,15.79],[1754492400000,16.13],[1754578800000,16.13],[1754751600000,16.11],[1754838000000,16.24],[1754924400000,16.1],[1755010800000,16.03],[1755097200000,15.89],[1755183600000,15.84],[1755356400000,15.63],[1755442800000,15.55],[1755529200000,15.46],[1755615600000,15.85],[1755702000000,15.66],[1755788400000,15.61],[1755961200000,15.92],[1756047600000,15.6],[1756134000000,15.42],[1756220400000,15.5],[1756306800000,15.42],[1756393200000,15.42],[1756652400000,15.87],[1756738800000,15.9],[1756825200000,15.86],[1756911600000,15.91],[1756998000000,15.9],[1757170800000,15.87],[1757257200000,15.55],[1757343600000,15.73],[1757430000000,15.78],[1757516400000,15.55],[1757602800000,15.54],[1757775600000,15.56],[1757862000000,15.97],[1757948400000,15.91],[1758034800000,15.75],[1758121200000,15.75],[1758207600000,15.82],[1758380400000,15.95],[1758466800000,15.93],[1758553200000,15.9],[1758639600000,15.68],[1758726000000,15.7],[1758812400000,15.77],[1758985200000,15.62],[1759071600000,15.55],[1759158000000,15.42],[1759244400000,15.21],[1759330800000,15.27],[1759417200000,15.43],[1759590000000,15.26],[1759676400000,15.23],[1759762800000,15.25],[1759849200000,15.2],[1759935600000,15.36],[1760194800000,15.4],[1760281200000,15.63],[1760367600000,15.65],[1760454000000,15.77],[1760540400000,15.76],[1760626800000,15.97],[1760799600000,15.98],[1760886000000,16.12],[1760972400000,15.89],[1761058800000,15.83],[1761145200000,15.66],[1761404400000,15.61],[1761490800000,15.77],[1761577200000,15.71],[1761663600000,15.15],[1761750000000,15.1],[1761836400000,15.06],[1762095600000,15.03],[1762182000000,15.14]]