var adrChartDatas =[[1698246000000,14.72],[1698332400000,14.85],[1698591600000,14.76],[1698678000000,15.04],[1698764400000,15.23],[1698850800000,15.46],[1698937200000,15.66],[1699196400000,15.46],[1699282800000,15.37],[1699369200000,15.3],[1699455600000,15.29],[1699542000000,15.6],[1699801200000,15.34],[1699887600000,15.53],[1699974000000,15.47],[1700060400000,15.58],[1700146800000,15.92],[1700406000000,15.91],[1700492400000,15.59],[1700578800000,15.49],[1700751600000,15.23],[1701010800000,15.64],[1701097200000,15.83],[1701183600000,15.85],[1701270000000,15.72],[1701356400000,15.6],[1701615600000,15.45],[1701702000000,15.62],[1701788400000,15.59],[1701874800000,15.86],[1701961200000,15.76],[1702220400000,15.82],[1702306800000,16.04],[1702393200000,16.54],[1702479600000,16.79],[1702566000000,16.13],[1702825200000,16.04],[1702911600000,16.14],[1702998000000,16.28],[1703084400000,16.39],[1703170800000,16.4],[1703516400000,16.42],[1703602800000,16.38],[1703689200000,16.25],[1703775600000,16.38],[1704121200000,16.27],[1704207600000,16.24],[1704294000000,16.34],[1704380400000,16.3],[1704639600000,16.43],[1704726000000,16.32],[1704812400000,16.5],[1704898800000,16.58],[1704985200000,16.78],[1705330800000,16.91],[1705417200000,16.72],[1705503600000,16.64],[1705590000000,16.45],[1705849200000,16.7],[1705935600000,16.56],[1706022000000,16.22],[1706108400000,16.25],[1706194800000,16.26],[1706454000000,16.4],[1706540400000,16.37],[1706626800000,16.24],[1706713200000,16.5],[1706799600000,16.48],[1707058800000,16.39],[1707145200000,16.52],[1707231600000,16.63],[1707318000000,16.52],[1707404400000,16.56],[1707663600000,16.6],[1707750000000,16.58],[1707836400000,16.02],[1707922800000,16.23],[1708009200000,15.38],[1708354800000,16.02],[1708441200000,16.29],[1708527600000,17.06],[1708614000000,17.04],[1708873200000,16.98],[1708959600000,16.84],[1709046000000,16.33],[1709132400000,16.32],[1709218800000,16.2],[1709478000000,15.87],[1709564400000,15.71],[1709650800000,16.1],[1709737200000,16.34],[1709823600000,16.3],[1710082800000,16.01],[1710169200000,15.87],[1710255600000,15.76],[1710342000000,15.97],[1710428400000,16.04],[1710687600000,16.46],[1710774000000,16.72],[1710860400000,16.83],[1710946800000,16.85],[1711033200000,17.11],[1711292400000,16.89],[1711378800000,16.94],[1711465200000,17.29],[1711551600000,16.84],[1711897200000,16.85],[1711983600000,16.75],[1712070000000,17.14],[1712156400000,17.02],[1712242800000,17.09],[1712502000000,17.21],[1712588400000,16.97],[1712674800000,16.64],[1712761200000,16.83],[1712847600000,16.82],[1713106800000,16.69],[1713193200000,16.34],[1713279600000,16.28],[1713366000000,16.13],[1713452400000,16.19],[1713711600000,16.55],[1713798000000,16.91],[1713884400000,16.47],[1713970800000,16.23],[1714057200000,16.04],[1714316400000,16.22],[1714402800000,16.13],[1714489200000,16.17],[1714575600000,16.59]]