var adrChartDatas =[[1704121200000,16.27],[1704207600000,16.24],[1704294000000,16.34],[1704380400000,16.3],[1704639600000,16.43],[1704726000000,16.32],[1704812400000,16.5],[1704898800000,16.58],[1704985200000,16.78],[1705330800000,16.91],[1705417200000,16.72],[1705503600000,16.64],[1705590000000,16.45],[1705849200000,16.7],[1705935600000,16.56],[1706022000000,16.22],[1706108400000,16.25],[1706194800000,16.26],[1706454000000,16.4],[1706540400000,16.37],[1706626800000,16.24],[1706713200000,16.5],[1706799600000,16.48],[1707058800000,16.39],[1707145200000,16.52],[1707231600000,16.63],[1707318000000,16.52],[1707404400000,16.56],[1707663600000,16.6],[1707750000000,16.58],[1707836400000,16.02],[1707922800000,16.23],[1708009200000,15.38],[1708354800000,16.02],[1708441200000,16.29],[1708527600000,17.06],[1708614000000,17.04],[1708873200000,16.98],[1708959600000,16.84],[1709046000000,16.33],[1709132400000,16.32],[1709218800000,16.2],[1709478000000,15.87],[1709564400000,15.71],[1709650800000,16.1],[1709737200000,16.34],[1709823600000,16.3],[1710082800000,16.01],[1710169200000,15.87],[1710255600000,15.76],[1710342000000,15.97],[1710428400000,16.04],[1710687600000,16.46],[1710774000000,16.72],[1710860400000,16.83],[1710946800000,16.85],[1711033200000,17.11],[1711292400000,16.89],[1711378800000,16.94],[1711465200000,17.29],[1711551600000,16.84],[1711897200000,16.85],[1711983600000,16.75],[1712070000000,17.14],[1712156400000,17.02],[1712242800000,17.09],[1712502000000,17.21],[1712588400000,16.97],[1712674800000,16.64],[1712761200000,16.83],[1712847600000,16.82],[1713106800000,16.69],[1713193200000,16.34],[1713279600000,16.28],[1713366000000,16.13],[1713452400000,16.19],[1713711600000,16.55],[1713798000000,16.91],[1713884400000,16.47],[1713970800000,16.23],[1714057200000,16.04],[1714316400000,16.22],[1714402800000,16.13],[1714489200000,16.17],[1714575600000,16.59],[1714662000000,16.7],[1714921200000,16.65],[1715007600000,16.66],[1715094000000,16.69],[1715180400000,16.63],[1715266800000,16.71],[1715526000000,17.9],[1715612400000,18.16],[1715698800000,18.12],[1715785200000,18.04],[1715871600000,18.27],[1716130800000,18.33],[1716217200000,18.03],[1716303600000,17.87],[1716390000000,17.66],[1716476400000,18.13],[1716822000000,18.04],[1716908400000,17.91],[1716994800000,18.25],[1717081200000,17.86],[1717340400000,18],[1717426800000,17.88],[1717513200000,18.09],[1717599600000,18.15],[1717686000000,18],[1717945200000,18.04],[1718031600000,17.83],[1718118000000,18.03],[1718204400000,17.75],[1718290800000,18.04],[1718550000000,18.32],[1718809200000,17.85],[1718895600000,17.7],[1719154800000,18.07],[1719241200000,18.28],[1719327600000,18.21],[1719414000000,18.84],[1719500400000,18],[1719759600000,17.6],[1719932400000,17.53],[1720364400000,17.6],[1720537200000,17.49],[1720623600000,17.48],[1721055600000,17.33],[1721142000000,17.5]]