var adrChartDatas =[[1724252400000,17.6],[1724338800000,17.58],[1724598000000,17.49],[1724684400000,17.7],[1724943600000,18.36],[1725289200000,18.28],[1725375600000,18.55],[1725462000000,18.73],[1725548400000,18.73],[1725894000000,19.42],[1726066800000,19.26],[1726153200000,19.25],[1726585200000,19.02],[1726671600000,19.15],[1726758000000,18.91],[1727017200000,18.96],[1727103600000,19.01],[1727276400000,19.04],[1727362800000,18.99],[1727708400000,18.9],[1727881200000,18.93],[1727967600000,18.94],[1728226800000,18.68],[1728486000000,18.12],[1728572400000,18.16],[1729090800000,17.5],[1729177200000,17.77],[1729436400000,17.26],[1729522800000,17.06],[1729782000000,16.73],[1730127600000,16.88],[1730214000000,16.85],[1730300400000,16.79],[1730386800000,16.71],[1730646000000,16.76],[1730818800000,16.46],[1730905200000,16.68],[1730991600000,16.53],[1731250800000,16.25],[1731337200000,16.7],[1731423600000,16.5],[1731510000000,16.09],[1731596400000,16.34],[1731855600000,16.38],[1731942000000,16.09],[1732028400000,16.23],[1732114800000,16.46],[1732201200000,16.37],[1732460400000,16.37],[1732546800000,16.5],[1732633200000,16.55],[1732806000000,16.63],[1733065200000,17.14],[1733151600000,17.24],[1733238000000,16.97],[1733324400000,16.89],[1733410800000,17.19],[1733670000000,16.53],[1733756400000,16.26],[1733842800000,16.32],[1733929200000,16.33],[1734015600000,16.32],[1734274800000,16.44],[1734361200000,16.28],[1734447600000,16.4],[1734534000000,16.1],[1734620400000,16.1],[1734879600000,16.1],[1734966000000,16.05],[1735052400000,15.92],[1735138800000,16.05],[1735225200000,16.05],[1735398000000,16.01],[1735484400000,15.85],[1735570800000,15.85],[1735657200000,15.81],[1735743600000,15.8],[1735830000000,15.8],[1736089200000,15.58],[1736175600000,15.19],[1736262000000,15.19],[1736348400000,15.22],[1736434800000,15.22],[1736694000000,15.06],[1736780400000,15.17],[1736866800000,15.17],[1736953200000,15.2],[1737039600000,15.2],[1737298800000,15.36],[1737385200000,15.18],[1737471600000,15.06],[1737558000000,15.25],[1737644400000,15.25],[1737903600000,15.53],[1737990000000,15.74],[1738076400000,15.68],[1738162800000,15.82],[1738249200000,15.45],[1738508400000,15.46],[1738594800000,15.32],[1738681200000,15.36],[1738767600000,15.4],[1738854000000,15.37],[1739113200000,15.37],[1739199600000,15.43],[1739286000000,15.5],[1739372400000,15.24],[1739458800000,14.88],[1739804400000,15.09],[1739890800000,15.01],[1739977200000,15.33],[1740063600000,15.51],[1740322800000,15.53],[1740409200000,16],[1740495600000,16.25],[1740582000000,16.02],[1740668400000,16.26],[1740927600000,15.99],[1741014000000,16.16],[1741100400000,16.32],[1741186800000,16.12],[1741273200000,16.38],[1741532400000,16.55],[1741618800000,16.34],[1741705200000,16.47],[1743001200000,16.41],[1743087600000,16.37],[1743346800000,16.57],[1743433200000,16.21],[1743519600000,16.11]]