var adrChartDatas =[[1683212400000,29.03],[1683471600000,29.54],[1684162800000,29.36],[1688050800000,27.99],[1694617200000,29.35],[1694962800000,29.48],[1695049200000,28.7],[1696172400000,27.12],[1696863600000,28.73],[1697382000000,28.32],[1698764400000,29.9],[1698850800000,31.42],[1699369200000,33.23],[1700060400000,32.45],[1700578800000,31.84],[1700751600000,30.95],[1702825200000,30.02],[1702998000000,30.39],[1703602800000,31.3],[1704380400000,30.1],[1704639600000,30.17],[1704726000000,30.79],[1707058800000,31.52],[1707145200000,31.55],[1707318000000,32.96],[1708009200000,32],[1710946800000,32.08],[1711292400000,33.38],[1711378800000,33.27],[1711551600000,30.43],[1711897200000,26.55],[1711983600000,25.7],[1712070000000,24.49],[1712242800000,25.25],[1712761200000,25.29],[1713106800000,24.86],[1713193200000,24.12],[1713279600000,24.37],[1713366000000,23.97],[1713452400000,23.61],[1713711600000,24.32],[1713798000000,24.62],[1713884400000,24.79],[1714057200000,24.46],[1714316400000,24.59],[1714402800000,23.52],[1714575600000,24.33],[1714662000000,25],[1714921200000,24.28],[1715007600000,24.02],[1715180400000,23.91],[1716217200000,22.88],[1716303600000,22.75],[1716390000000,22.63],[1716476400000,22.21],[1716908400000,22.39],[1716994800000,21.93],[1717426800000,22.88],[1718809200000,23.4],[1720969200000,25.6],[1721314800000,25.6],[1721746800000,25.69],[1721919600000,25.69],[1722178800000,24.09],[1722351600000,24.09],[1722524400000,23.87],[1723129200000,23.87],[1723734000000,23.87],[1724079600000,24],[1724338800000,24],[1724684400000,24],[1724943600000,24],[1725548400000,24],[1726066800000,22],[1726153200000,21.1],[1726758000000,21.1],[1727276400000,22],[1727362800000,21.1],[1727967600000,21.1],[1728572400000,21.1],[1729177200000,21.1],[1729436400000,24.08],[1729782000000,21.1],[1730127600000,23.4],[1730386800000,23.4],[1730991600000,23.4],[1731596400000,23.4],[1732028400000,21.65],[1732201200000,21.65],[1732806000000,21.65],[1733410800000,21.65],[1733756400000,22.34],[1733842800000,22.34],[1734015600000,22.28],[1734361200000,22],[1734447600000,22],[1734534000000,21.5],[1734620400000,21.5],[1735225200000,21.5],[1735743600000,21.5],[1735830000000,21.5],[1736089200000,21.5],[1736434800000,21.5],[1737039600000,21.5],[1737385200000,20.76],[1737558000000,21.5],[1737644400000,21.5],[1737990000000,20.76],[1738249200000,21.5],[1738854000000,21.5],[1739458800000,21.5],[1739804400000,19.55],[1740063600000,19.55],[1740668400000,19.55],[1741273200000,19.55],[1743087600000,19.55],[1743606000000,16.83],[1743692400000,16.83],[1744297200000,16.83],[1744815600000,16.83],[1745506800000,16.83],[1745938800000,21.5],[1746111600000,22.54],[1746630000000,21],[1746716400000,21.03],[1747234800000,19.9],[1747321200000,19.9],[1747926000000,19.9],[1748358000000,20.83],[1748530800000,18.5]]