var adrChartDatas =[[1730905200000,40.3],[1730991600000,41.28],[1731250800000,40.24],[1731337200000,40.11],[1731423600000,39.42],[1731510000000,39.53],[1731596400000,40.34],[1731855600000,39.85],[1731942000000,40.14],[1732028400000,40.15],[1732114800000,40.05],[1732201200000,40.84],[1732460400000,41.63],[1732546800000,40.32],[1732633200000,41.12],[1732806000000,41.92],[1733065200000,42.64],[1733151600000,43.25],[1733238000000,42.54],[1733410800000,43.04],[1733670000000,43.33],[1733842800000,42.74],[1733929200000,42.74],[1734015600000,43.1],[1734274800000,42.14],[1734361200000,41.3],[1734447600000,41.3],[1734534000000,41],[1734620400000,41],[1734879600000,40.97],[1734966000000,42.39],[1735052400000,40.55],[1735138800000,40.74],[1735225200000,40.74],[1735398000000,40.96],[1735484400000,40.67],[1735570800000,40.67],[1735743600000,40.88],[1735830000000,40.88],[1736089200000,40.07],[1736175600000,40.59],[1736262000000,40.59],[1736348400000,40.34],[1736434800000,40.32],[1736694000000,40.2],[1736780400000,40.46],[1736866800000,40.46],[1736953200000,39.22],[1737039600000,39.22],[1737298800000,39.37],[1737385200000,39.9],[1737471600000,39.86],[1737558000000,40.4],[1737644400000,40.4],[1737903600000,40.51],[1737990000000,39.48],[1738076400000,40],[1738162800000,40.75],[1738249200000,40.08],[1738508400000,40],[1738594800000,42.27],[1738681200000,41.43],[1738767600000,43.2],[1738854000000,42.16],[1739113200000,41.41],[1739199600000,41.45],[1739286000000,39.96],[1739458800000,41],[1739804400000,41.21],[1739890800000,40.08],[1739977200000,39.73],[1740063600000,39.28],[1740322800000,39.13],[1740409200000,39.82],[1740495600000,40.45],[1740582000000,39.58],[1740668400000,40.08],[1740927600000,41.05],[1741014000000,41.16],[1741100400000,41.68],[1741186800000,41.13],[1741273200000,40.94],[1741532400000,40.55],[1741618800000,40.69],[1741705200000,41.31],[1743001200000,40.55],[1743087600000,40.47],[1743346800000,39.6],[1743433200000,40.73],[1743519600000,39.85],[1743606000000,39.23],[1743692400000,38.51],[1743951600000,36.65],[1744038000000,37.91],[1744124400000,19.45],[1744210800000,19.23],[1744297200000,19.63],[1744556400000,20.3],[1744642800000,20.48],[1744729200000,20.55],[1744815600000,20.81],[1745161200000,20.77],[1745247600000,20.67],[1745334000000,20.69],[1745420400000,20.06],[1745506800000,19.9],[1745766000000,20.34],[1745852400000,20.39],[1745938800000,20.4],[1746025200000,20.46],[1746111600000,20.82],[1746370800000,20.99],[1746457200000,20.98],[1746543600000,20.82],[1746630000000,21.53],[1746716400000,21.47],[1746975600000,22.16],[1747062000000,22.4],[1747148400000,22.32],[1747234800000,22.64],[1747321200000,22.79],[1747580400000,22.92],[1747666800000,22.92],[1747753200000,22.72],[1747839600000,23.25],[1747926000000,23.64],[1748271600000,24.47],[1748358000000,24.6],[1748444400000,24.95],[1748530800000,24.87]]