var adrChartDatas =[[1725548400000,37.28],[1725807600000,38.4],[1725894000000,38.23],[1725980400000,38.44],[1726066800000,38.61],[1726153200000,37.35],[1726412400000,37.53],[1726498800000,37.81],[1726585200000,37.41],[1726671600000,37.85],[1726758000000,37.94],[1727017200000,38.33],[1727103600000,37.55],[1727190000000,38.41],[1727276400000,39.54],[1727362800000,38.65],[1727622000000,38.37],[1727708400000,38.02],[1727881200000,39.31],[1727967600000,39.83],[1728226800000,39.34],[1728313200000,39.16],[1728572400000,39.23],[1728831600000,39.18],[1728918000000,38.86],[1729004400000,38.45],[1729090800000,37.72],[1729177200000,38.27],[1729436400000,37.22],[1729522800000,37.69],[1729609200000,37.02],[1729695600000,37.35],[1729782000000,37.19],[1730041200000,37.85],[1730127600000,38.36],[1730214000000,38.38],[1730300400000,38.47],[1730386800000,37.98],[1730646000000,38.15],[1730732400000,38.38],[1730818800000,37.96],[1730905200000,40.3],[1730991600000,41.28],[1731250800000,40.24],[1731337200000,40.11],[1731423600000,39.42],[1731510000000,39.53],[1731596400000,40.34],[1731855600000,39.85],[1731942000000,40.14],[1732028400000,40.15],[1732114800000,40.05],[1732201200000,40.84],[1732460400000,41.63],[1732546800000,40.32],[1732633200000,41.12],[1732806000000,41.92],[1733065200000,42.64],[1733151600000,43.25],[1733238000000,42.54],[1733410800000,43.04],[1733670000000,43.33],[1733842800000,42.74],[1733929200000,42.74],[1734015600000,43.1],[1734274800000,42.14],[1734361200000,41.3],[1734447600000,41.3],[1734534000000,41],[1734620400000,41],[1734879600000,40.97],[1734966000000,42.39],[1735052400000,40.55],[1735138800000,40.74],[1735225200000,40.74],[1735398000000,40.96],[1735484400000,40.67],[1735570800000,40.67],[1735743600000,40.88],[1735830000000,40.88],[1736089200000,40.07],[1736175600000,40.59],[1736262000000,40.59],[1736348400000,40.34],[1736434800000,40.32],[1736694000000,40.2],[1736780400000,40.46],[1736866800000,40.46],[1736953200000,39.22],[1737039600000,39.22],[1737298800000,39.37],[1737385200000,39.9],[1737471600000,39.86],[1737558000000,40.4],[1737644400000,40.4],[1737903600000,40.51],[1737990000000,39.48],[1738076400000,40],[1738162800000,40.75],[1738249200000,40.08],[1738508400000,40],[1738594800000,42.27],[1738681200000,41.43],[1738767600000,43.2],[1738854000000,42.16],[1739113200000,41.41],[1739199600000,41.45],[1739286000000,39.96],[1739458800000,41],[1739804400000,41.21],[1739890800000,40.08],[1739977200000,39.73],[1740063600000,39.28],[1740322800000,39.13],[1740409200000,39.82],[1740495600000,40.45],[1740582000000,39.58],[1740668400000,40.08],[1740927600000,41.05],[1741014000000,41.16],[1741100400000,41.68],[1741186800000,41.13],[1741273200000,40.94],[1741532400000,40.55],[1741618800000,40.69],[1741705200000,41.31],[1743001200000,40.55],[1743087600000,40.47],[1743346800000,39.6],[1743433200000,39.7]]