var adrChartDatas =[[1746543600000,20.82],[1746630000000,21.53],[1746716400000,21.47],[1746975600000,22.16],[1747062000000,22.4],[1747148400000,22.32],[1747234800000,22.64],[1747321200000,22.79],[1747580400000,22.92],[1747666800000,22.92],[1747753200000,22.72],[1747839600000,23.25],[1747926000000,23.64],[1748271600000,24.47],[1748358000000,24.6],[1748444400000,24.95],[1748530800000,24.87],[1748790000000,25.42],[1748876400000,25.32],[1748962800000,25],[1749049200000,24.99],[1749135600000,25.02],[1749308400000,25.32],[1749394800000,25.14],[1749481200000,25.11],[1749567600000,25.35],[1749654000000,25.14],[1749740400000,25.14],[1749999600000,25.64],[1750086000000,25.32],[1750172400000,25.5],[1750258800000,25.1],[1750345200000,25.08],[1750518000000,25.43],[1750604400000,25.7],[1750690800000,25.77],[1750777200000,26.53],[1750863600000,26.53],[1750950000000,26.94],[1751209200000,27.13],[1751295600000,27.08],[1751382000000,27.22],[1751468400000,26.99],[1751814000000,26.95],[1751900400000,26.95],[1751986800000,26.99],[1752073200000,27.47],[1752159600000,26.36],[1752418800000,26.3],[1752505200000,26.22],[1752591600000,26.39],[1752678000000,26.45],[1752764400000,26.76],[1753023600000,27.2],[1753110000000,26.63],[1753196400000,27.01],[1753282800000,26.86],[1753369200000,26.84],[1753628400000,26.28],[1753714800000,26.52],[1753801200000,26.51],[1753887600000,27.22],[1753974000000,27.22],[1754146800000,27.6],[1754233200000,26.5],[1754319600000,26.6],[1754406000000,27.02],[1754492400000,27.23],[1754578800000,27.24],[1754751600000,27.02],[1754838000000,26.71],[1754924400000,27.25],[1755010800000,26.81],[1755097200000,27.13],[1755356400000,27.69],[1755442800000,27.68],[1755529200000,27.5],[1755615600000,27.44],[1755702000000,27.59],[1755788400000,27.57],[1755961200000,27.15],[1756047600000,27.36],[1756134000000,27.35],[1756220400000,27.58],[1756306800000,27.08],[1756393200000,27.08],[1756652400000,27.33],[1756738800000,27.92],[1756825200000,28.12],[1756911600000,28.54],[1756998000000,28.54],[1757170800000,30.2],[1757257200000,29],[1757343600000,28.94],[1757430000000,29.17],[1757516400000,28.83],[1757602800000,28.85],[1757775600000,28.99],[1757862000000,29.13],[1757948400000,29.1],[1758034800000,28.81],[1758121200000,28.81],[1758207600000,28.46],[1758380400000,29.16],[1758466800000,29.4],[1758553200000,28.4],[1758639600000,28.3],[1758726000000,28.51],[1758812400000,28.75],[1758985200000,28.59],[1759071600000,28.89],[1759158000000,28.85],[1759244400000,28.28],[1759330800000,28.33],[1759417200000,28.39],[1759590000000,28.68],[1759676400000,28.17],[1759762800000,27.59],[1759849200000,27.4],[1759935600000,27.03],[1760022000000,27.19],[1760194800000,27.24],[1760281200000,27.74],[1760367600000,27.77],[1760454000000,27.59],[1760540400000,27.6],[1760626800000,27.88],[1760799600000,28.59],[1760886000000,28.29],[1760972400000,28.33]]