var adrChartDatas =[[1751382000000,27.22],[1751468400000,26.99],[1751814000000,26.95],[1751900400000,26.95],[1751986800000,26.99],[1752073200000,27.47],[1752159600000,26.36],[1752418800000,26.3],[1752505200000,26.22],[1752591600000,26.39],[1752678000000,26.45],[1752764400000,26.76],[1753023600000,27.2],[1753110000000,26.63],[1753196400000,27.01],[1753282800000,26.86],[1753369200000,26.84],[1753628400000,26.28],[1753714800000,26.52],[1753801200000,26.51],[1753887600000,27.22],[1753974000000,27.22],[1754146800000,27.6],[1754233200000,26.5],[1754319600000,26.6],[1754406000000,27.02],[1754492400000,27.23],[1754578800000,27.24],[1754751600000,27.02],[1754838000000,26.71],[1754924400000,27.25],[1755010800000,26.81],[1755097200000,27.13],[1755356400000,27.69],[1755442800000,27.68],[1755529200000,27.5],[1755615600000,27.44],[1755702000000,27.59],[1755788400000,27.57],[1755961200000,27.15],[1756047600000,27.36],[1756134000000,27.35],[1756220400000,27.58],[1756306800000,27.08],[1756393200000,27.08],[1756652400000,27.33],[1756738800000,27.92],[1756825200000,28.12],[1756911600000,28.54],[1756998000000,28.54],[1757170800000,30.2],[1757257200000,29],[1757343600000,28.94],[1757430000000,29.17],[1757516400000,28.83],[1757602800000,28.85],[1757775600000,28.99],[1757862000000,29.13],[1757948400000,29.1],[1758034800000,28.81],[1758121200000,28.81],[1758207600000,28.46],[1758380400000,29.16],[1758466800000,29.4],[1758553200000,28.4],[1758639600000,28.3],[1758726000000,28.51],[1758812400000,28.75],[1758985200000,28.59],[1759071600000,28.89],[1759158000000,28.85],[1759244400000,28.28],[1759330800000,28.33],[1759417200000,28.39],[1759590000000,28.68],[1759676400000,28.17],[1759762800000,27.59],[1759849200000,27.4],[1759935600000,27.03],[1760022000000,27.19],[1760194800000,27.24],[1760281200000,27.74],[1760367600000,27.77],[1760454000000,27.59],[1760540400000,27.6],[1760626800000,27.88],[1760799600000,28.59],[1760886000000,28.29],[1760972400000,28.02],[1761058800000,27.96],[1761145200000,27.74],[1761231600000,27.73],[1761404400000,27.92],[1761490800000,27.87],[1761577200000,27.86],[1761663600000,27.42],[1761750000000,27.43],[1761836400000,28.13],[1762095600000,28.26],[1762182000000,28.66],[1762268400000,28.88],[1762354800000,26.73],[1762441200000,23.62],[1762700400000,22.92],[1762786800000,23.49],[1762873200000,24.86],[1762959600000,24.18],[1763046000000,24.67],[1763305200000,24.31],[1763391600000,23.48],[1763478000000,22.87],[1763564400000,22.58],[1763650800000,23.4],[1763910000000,23.43],[1763996400000,22.82],[1764082800000,23.08],[1764255600000,23.2],[1764514800000,22.79],[1764601200000,22.51],[1764687600000,22.56],[1764774000000,22.74],[1764860400000,22.99],[1765119600000,23.25],[1765206000000,22.56],[1765292400000,21.83],[1765378800000,21.31],[1765465200000,21.42],[1765724400000,21.63],[1765810800000,21.51],[1765897200000,21.29]]