var adrChartDatas =[[1738594800000,42.27],[1738681200000,41.43],[1738767600000,43.2],[1738854000000,42.16],[1739113200000,41.41],[1739199600000,41.45],[1739286000000,39.96],[1739458800000,41],[1739804400000,41.21],[1739890800000,40.08],[1739977200000,39.73],[1740063600000,39.28],[1740322800000,39.13],[1740409200000,39.82],[1740495600000,40.45],[1740582000000,39.58],[1740668400000,40.08],[1740927600000,41.05],[1741014000000,41.16],[1741100400000,41.68],[1741186800000,41.13],[1741273200000,40.94],[1741532400000,40.55],[1741618800000,40.69],[1741705200000,41.31],[1743001200000,40.55],[1743087600000,40.47],[1743346800000,39.6],[1743433200000,40.73],[1743519600000,39.85],[1743606000000,39.23],[1743692400000,38.51],[1743951600000,36.65],[1744038000000,37.91],[1744124400000,19.45],[1744210800000,19.23],[1744297200000,19.63],[1744556400000,20.3],[1744642800000,20.48],[1744729200000,20.55],[1744815600000,20.81],[1745161200000,20.77],[1745247600000,20.67],[1745334000000,20.69],[1745420400000,20.06],[1745506800000,19.9],[1745766000000,20.34],[1745852400000,20.39],[1745938800000,20.4],[1746025200000,20.46],[1746111600000,20.82],[1746370800000,20.99],[1746457200000,20.98],[1746543600000,20.82],[1746630000000,21.53],[1746716400000,21.47],[1746975600000,22.16],[1747062000000,22.4],[1747148400000,22.32],[1747234800000,22.64],[1747321200000,22.79],[1747580400000,22.92],[1747666800000,22.92],[1747753200000,22.72],[1747839600000,23.25],[1747926000000,23.64],[1748271600000,24.47],[1748358000000,24.6],[1748444400000,24.95],[1748530800000,24.87],[1748790000000,25.42],[1748876400000,25.32],[1748962800000,25],[1749049200000,24.99],[1749135600000,25.02],[1749308400000,25.32],[1749394800000,25.14],[1749481200000,25.11],[1749567600000,25.35],[1749654000000,25.14],[1749740400000,25.14],[1749999600000,25.64],[1750086000000,25.32],[1750172400000,25.5],[1750258800000,25.1],[1750345200000,25.08],[1750518000000,25.43],[1750604400000,25.7],[1750690800000,25.77],[1750777200000,26.53],[1750863600000,26.53],[1750950000000,26.94],[1751209200000,27.13],[1751295600000,27.08],[1751382000000,27.22],[1751468400000,26.99],[1751814000000,26.95],[1751900400000,26.95],[1751986800000,26.99],[1752073200000,27.47],[1752159600000,26.36],[1752418800000,26.3],[1752505200000,26.22],[1752591600000,26.39],[1752678000000,26.45],[1752764400000,26.76],[1753023600000,27.2],[1753110000000,26.63],[1753196400000,27.01],[1753282800000,26.86],[1753369200000,26.84],[1753628400000,26.28],[1753714800000,26.52],[1753801200000,26.51],[1753887600000,27.22],[1753974000000,27.22],[1754146800000,27.6],[1754233200000,26.5],[1754319600000,26.6],[1754406000000,27.02],[1754492400000,27.23],[1754578800000,27.24],[1754751600000,27.02],[1754838000000,26.71],[1754924400000,27.25],[1755010800000,26.81],[1755097200000,27.13],[1755356400000,27.69],[1755442800000,27.68],[1755529200000,27.5]]