var adrChartDatas =[[1722438000000,64.25],[1722524400000,64.25],[1723129200000,64.25],[1723561200000,64.23],[1723734000000,63.69],[1724338800000,66],[1724598000000,69.02],[1724684400000,69.63],[1724770800000,63.41],[1724943600000,63.41],[1725548400000,69.13],[1725807600000,65.2],[1726153200000,65.15],[1726585200000,64.76],[1726758000000,64.76],[1727276400000,67.49],[1727362800000,64.76],[1727794800000,67.19],[1727967600000,62.64],[1728572400000,62.64],[1729177200000,62.64],[1729436400000,60.95],[1729782000000,60.93],[1730386800000,60.93],[1730732400000,56.77],[1730991600000,56.2],[1731596400000,56.2],[1732028400000,68.59],[1732201200000,71.83],[1732633200000,66.36],[1732806000000,71.55],[1733151600000,75.56],[1733410800000,70.41],[1733842800000,71.19],[1734015600000,70.41],[1734274800000,71.26],[1734361200000,71.26],[1734447600000,68],[1734534000000,67.02],[1734620400000,68],[1735052400000,70.87],[1735138800000,70.67],[1735225200000,68],[1735398000000,70.59],[1735484400000,70.05],[1735657200000,69.77],[1735743600000,65.41],[1735830000000,68],[1736002800000,65.61],[1736089200000,65.03],[1736175600000,64.45],[1736348400000,68],[1736434800000,68],[1736607600000,64.38],[1736694000000,63.51],[1736780400000,68.04],[1736953200000,66.8],[1737039600000,68],[1737298800000,66.83],[1737385200000,62.43],[1737471600000,66.85],[1737558000000,65.62],[1737644400000,67.41],[1737990000000,67.41],[1738249200000,67.41],[1738854000000,67.41],[1739458800000,67.41],[1740063600000,67.41],[1740495600000,60],[1740668400000,60],[1741273200000,60],[1743087600000,62.88],[1743519600000,60.56],[1743692400000,60.56],[1744297200000,60.56],[1744815600000,60.56],[1745506800000,60.56],[1745766000000,65.93],[1746111600000,65.93],[1746543600000,65],[1746716400000,65],[1747234800000,69.38],[1747321200000,67.5],[1747926000000,67.5],[1748271600000,67.5],[1748876400000,67.85],[1748962800000,66.17],[1749049200000,65.81],[1749308400000,65.39],[1749394800000,59.85],[1749481200000,62.4],[1749567600000,66.64],[1749654000000,67.03],[1750258800000,65.69],[1750518000000,65.99],[1750604400000,66.59],[1750690800000,61.38],[1750777200000,62.39],[1751209200000,63.46],[1751382000000,63.9],[1751814000000,59.87],[1751900400000,59.87],[1751986800000,59.34],[1752073200000,61.25],[1752159600000,63.94],[1752418800000,63.38],[1752505200000,63.4],[1752591600000,64.25],[1752678000000,67.18],[1752764400000,67.58],[1752937200000,63.49],[1753023600000,68.3],[1753110000000,67.24],[1753196400000,69.97],[1753282800000,70.62],[1753369200000,65.92],[1753628400000,68.49],[1753714800000,68.57],[1753801200000,66.28],[1753887600000,65.29],[1754146800000,67.03],[1754233200000,68.03],[1754319600000,68.96],[1754406000000,69.71],[1754492400000,65.62],[1754751600000,70.38],[1754924400000,69.75],[1755010800000,67.94],[1755097200000,64.17],[1755183600000,69.16]]