var adrChartDatas =[[1710774000000,62.07],[1710860400000,59.34],[1710946800000,63.51],[1711292400000,65.46],[1711378800000,64.55],[1711465200000,62.79],[1711551600000,60.75],[1711897200000,60.64],[1711983600000,60.18],[1712070000000,60.59],[1712156400000,59.31],[1712242800000,58.55],[1712502000000,59.5],[1712588400000,61.58],[1712674800000,60.93],[1712761200000,61.65],[1712847600000,63.43],[1713106800000,61.55],[1713193200000,60.32],[1713279600000,58.78],[1713366000000,60.91],[1713452400000,59.62],[1713711600000,59.71],[1713798000000,60.64],[1713884400000,60.67],[1713970800000,60.08],[1714057200000,61.72],[1714316400000,61.18],[1714402800000,62.82],[1714489200000,64.27],[1714575600000,67.18],[1714662000000,67.19],[1714921200000,66.74],[1715007600000,66.47],[1715094000000,64.66],[1715180400000,67.3],[1715266800000,73.84],[1715526000000,71.69],[1715612400000,69.18],[1715698800000,67.68],[1715785200000,67.88],[1715871600000,71.3],[1716130800000,75.33],[1716217200000,76],[1716303600000,74.29],[1716390000000,70.51],[1716476400000,69.27],[1716822000000,70.43],[1716908400000,72.79],[1716994800000,73.93],[1717081200000,73.73],[1717340400000,69.09],[1717426800000,71.31],[1719500400000,58],[1720364400000,62.44],[1721660400000,62.44],[1721919600000,62.44],[1722351600000,68.14],[1722438000000,64.25],[1722524400000,64.25],[1723129200000,64.25],[1723561200000,64.23],[1723734000000,63.69],[1724338800000,66],[1724598000000,69.02],[1724684400000,69.63],[1724770800000,63.41],[1724943600000,63.41],[1725548400000,69.13],[1725807600000,65.2],[1726153200000,65.15],[1726585200000,64.76],[1726758000000,64.76],[1727276400000,67.49],[1727362800000,64.76],[1727794800000,67.19],[1727967600000,62.64],[1728572400000,62.64],[1729177200000,62.64],[1729436400000,60.95],[1729782000000,60.93],[1730386800000,60.93],[1730732400000,56.77],[1730991600000,56.2],[1731596400000,56.2],[1732028400000,68.59],[1732201200000,71.83],[1732633200000,66.36],[1732806000000,71.55],[1733151600000,75.56],[1733410800000,70.41],[1733842800000,71.19],[1734015600000,70.41],[1734274800000,71.26],[1734361200000,71.26],[1734447600000,68],[1734534000000,67.02],[1734620400000,68],[1735052400000,70.87],[1735138800000,70.67],[1735225200000,68],[1735398000000,70.59],[1735484400000,70.05],[1735657200000,69.77],[1735743600000,65.41],[1735830000000,68],[1736002800000,65.61],[1736089200000,65.03],[1736175600000,64.45],[1736348400000,68],[1736434800000,68],[1736607600000,64.38],[1736694000000,63.51],[1736780400000,68.04],[1736953200000,66.8],[1737039600000,68],[1737298800000,66.83],[1737385200000,62.43],[1737471600000,66.85],[1737558000000,65.62],[1737644400000,67.41],[1737990000000,67.41],[1738249200000,67.41],[1738854000000,67.41],[1739458800000,67.41],[1740063600000,67.41],[1740495600000,60],[1740668400000,60],[1741273200000,60],[1743087600000,62.88]]