var adrChartDatas =[[1736348400000,68],[1736434800000,68],[1736607600000,64.38],[1736694000000,63.51],[1736780400000,68.04],[1736953200000,66.8],[1737039600000,68],[1737298800000,66.83],[1737385200000,62.43],[1737471600000,66.85],[1737558000000,65.62],[1737644400000,67.41],[1737990000000,67.41],[1738249200000,67.41],[1738854000000,67.41],[1739458800000,67.41],[1740063600000,67.41],[1740495600000,60],[1740668400000,60],[1741273200000,60],[1743087600000,62.88],[1743519600000,60.56],[1743692400000,60.56],[1744297200000,60.56],[1744815600000,60.56],[1745506800000,60.56],[1745766000000,65.93],[1746111600000,65.93],[1746543600000,65],[1746716400000,65],[1747234800000,69.38],[1747321200000,67.5],[1747926000000,67.5],[1748271600000,67.5],[1748876400000,67.85],[1748962800000,66.17],[1749049200000,65.81],[1749308400000,65.39],[1749394800000,59.85],[1749481200000,62.4],[1749567600000,66.64],[1749654000000,67.03],[1750258800000,65.69],[1750518000000,65.99],[1750604400000,66.59],[1750690800000,61.38],[1750777200000,62.39],[1751209200000,63.46],[1751382000000,63.9],[1751814000000,59.87],[1751900400000,59.87],[1751986800000,59.34],[1752073200000,61.25],[1752159600000,63.94],[1752418800000,63.38],[1752505200000,63.4],[1752591600000,64.25],[1752678000000,67.18],[1752764400000,67.58],[1752937200000,63.49],[1753023600000,68.3],[1753110000000,67.24],[1753196400000,69.97],[1753282800000,70.62],[1753369200000,65.92],[1753628400000,68.49],[1753714800000,68.57],[1753801200000,66.28],[1753887600000,65.29],[1754146800000,67.03],[1754233200000,68.03],[1754319600000,68.96],[1754406000000,69.71],[1754492400000,65.62],[1754751600000,70.38],[1754924400000,69.75],[1755010800000,67.94],[1755097200000,64.17],[1755183600000,69.16],[1755356400000,64.04],[1755529200000,69.34],[1755615600000,72.88],[1755702000000,67.89],[1755788400000,72.93],[1755961200000,68.79],[1756047600000,66.97],[1756134000000,72.15],[1756220400000,70.86],[1756306800000,71.2],[1756652400000,72.53],[1756738800000,73.35],[1756825200000,73.49],[1756911600000,73.34],[1757170800000,69.99],[1757257200000,71.77],[1757343600000,73.39],[1757430000000,72.66],[1757516400000,72.92],[1757775600000,72.78],[1757862000000,71.98],[1757948400000,71.74],[1758034800000,76.25],[1758380400000,81.93],[1758466800000,82.26],[1758553200000,62.3],[1758639600000,62.32],[1758726000000,62.88],[1758985200000,62.04],[1759071600000,80.08],[1759158000000,71.83],[1759330800000,71.6],[1759590000000,69.22],[1759676400000,67.21],[1759762800000,67.8],[1759849200000,67.89],[1759935600000,65.6],[1760194800000,64.25],[1760281200000,70.2],[1760367600000,68.32],[1760454000000,65.64],[1760540400000,70.2],[1760799600000,70.66],[1760886000000,66.29],[1760972400000,65.64],[1761058800000,69.19],[1761145200000,65.91],[1761404400000,68.47],[1761490800000,69.27],[1761663600000,69.23],[1761750000000,67.02]]