var adrChartDatas =[[1697554800000,39.56],[1697641200000,38.83],[1697727600000,39.05],[1697986800000,40.75],[1698073200000,42.04],[1698159600000,43.38],[1698246000000,43.07],[1698332400000,42.92],[1698591600000,43.83],[1698678000000,47.1],[1698764400000,50.41],[1698850800000,53.37],[1698937200000,55.48],[1699196400000,54.7],[1699282800000,53.88],[1699369200000,52.27],[1699455600000,52.01],[1699542000000,52.22],[1699801200000,53.06],[1699887600000,53.43],[1699974000000,53.66],[1700060400000,53.44],[1700146800000,54.04],[1700406000000,54.84],[1700492400000,52.28],[1700578800000,51.48],[1700751600000,52.61],[1701010800000,54.28],[1701097200000,52.98],[1701183600000,53.53],[1701270000000,53.84],[1701356400000,54.58],[1701615600000,54.69],[1701702000000,54.7],[1701788400000,55.82],[1701874800000,57.4],[1701961200000,56.1],[1702220400000,55.77],[1702306800000,54.19],[1702393200000,52.16],[1702479600000,54.02],[1702566000000,52.08],[1702825200000,50.81],[1702911600000,51.86],[1702998000000,51.32],[1703084400000,49.75],[1703170800000,52.73],[1703516400000,53.56],[1703602800000,51.4],[1703689200000,52.21],[1704121200000,52.75],[1704207600000,51.72],[1704294000000,53.41],[1704380400000,52.61],[1704639600000,53.81],[1704726000000,54.15],[1704812400000,56.14],[1704898800000,55.87],[1704985200000,56.01],[1705330800000,55.85],[1705417200000,54.47],[1705503600000,55.25],[1705590000000,55.05],[1705849200000,54.87],[1705935600000,53.21],[1706022000000,52.83],[1706108400000,54.3],[1706194800000,54.17],[1706454000000,53.67],[1706540400000,53.96],[1706626800000,53.68],[1706713200000,56.09],[1706799600000,53.82],[1707058800000,53.15],[1707145200000,55.93],[1707231600000,54.42],[1707318000000,54.35],[1707404400000,52.21],[1707663600000,53.45],[1707750000000,54.06],[1707836400000,55.81],[1707922800000,55.83],[1708009200000,54.84],[1708354800000,58.16],[1708441200000,57.31],[1708527600000,56.06],[1708614000000,59.27],[1708873200000,58.95],[1708959600000,58.56],[1709046000000,57.82],[1709132400000,56.91],[1709218800000,60.09],[1709478000000,60.35],[1709564400000,60.68],[1709650800000,62.35],[1709737200000,61.23],[1709823600000,60.85],[1710082800000,58.27],[1710169200000,59.35],[1710255600000,59.5],[1710342000000,58.83],[1710428400000,62.23],[1710687600000,61.81],[1710774000000,62.07],[1710860400000,59.34],[1710946800000,63.51],[1711292400000,65.46],[1711378800000,64.55],[1711465200000,62.79],[1711551600000,60.75],[1711897200000,60.64],[1711983600000,60.18],[1712070000000,60.59],[1712156400000,59.31],[1712242800000,58.55],[1712502000000,59.5],[1712588400000,61.58],[1712674800000,60.93],[1712761200000,61.65],[1712847600000,63.43],[1713106800000,61.55],[1713193200000,60.32],[1713279600000,58.78],[1713366000000,60.91],[1713452400000,59.62],[1713711600000,59.71],[1713798000000,60.64],[1713884400000,60.67],[1713970800000,60.08],[1714057200000,61.72]]