var adrChartDatas =[[1739804400000,12.33],[1739890800000,12.19],[1739977200000,12.32],[1740063600000,12.37],[1740322800000,12.33],[1740409200000,12.59],[1740495600000,12.45],[1740582000000,12.36],[1740668400000,12.45],[1740927600000,12.66],[1741014000000,12.68],[1741100400000,12.95],[1741186800000,12.89],[1741273200000,13.06],[1741532400000,12.95],[1741618800000,13.01],[1741705200000,13.02],[1743001200000,13.73],[1743087600000,13.87],[1743346800000,13.73],[1743433200000,13.88],[1743519600000,13.74],[1743606000000,13.65],[1743692400000,13.49],[1743951600000,13.25],[1744038000000,13.56],[1744124400000,13.99],[1744210800000,13.86],[1744297200000,14.28],[1744556400000,14.54],[1744642800000,14.71],[1744729200000,14.7],[1744815600000,14.94],[1745161200000,14.99],[1745247600000,15.15],[1745334000000,15.53],[1745420400000,15.19],[1745506800000,15.15],[1745766000000,15.37],[1745852400000,15.39],[1745938800000,15.38],[1746025200000,15.27],[1746111600000,15.43],[1746370800000,15.56],[1746457200000,15.65],[1746543600000,15.85],[1746630000000,15.66],[1746716400000,15.63],[1746975600000,15.29],[1747062000000,15.08],[1747148400000,14.79],[1747234800000,14.88],[1747321200000,15.2],[1747580400000,15.33],[1747666800000,15.45],[1747753200000,15.42],[1747839600000,15.26],[1747926000000,15.52],[1748271600000,15.41],[1748358000000,15.27],[1748444400000,15.24],[1748530800000,15.33],[1748790000000,15.44],[1748876400000,15.15],[1748962800000,14.86],[1749049200000,14.99],[1749135600000,14.97],[1749308400000,15.1],[1749394800000,15.13],[1749481200000,15],[1749567600000,15.35],[1749654000000,15.05],[1749740400000,15.05],[1749999600000,15.09],[1750086000000,14.9],[1750258800000,14.91],[1750345200000,14.9],[1750518000000,15.03],[1750604400000,14.98],[1750690800000,14.79],[1750777200000,14.78],[1750863600000,14.78],[1750950000000,14.96],[1751209200000,14.77],[1751295600000,14.77],[1751382000000,14.68],[1751468400000,14.52],[1751814000000,14.25],[1751900400000,14.25],[1751986800000,14.32],[1752073200000,14.21],[1752159600000,14.31],[1752418800000,14.44],[1752505200000,14.42],[1752591600000,14.45],[1752678000000,14.56],[1752764400000,14.44],[1753023600000,14.66],[1753110000000,14.57],[1753196400000,14.49],[1753282800000,14.29],[1753369200000,14.28],[1753628400000,14.25],[1753714800000,14.31],[1753801200000,14.9],[1753887600000,15.35],[1753974000000,15.3],[1754146800000,15.54],[1754233200000,15.59],[1754319600000,15.97],[1754406000000,16.11],[1754492400000,16.23],[1754578800000,16.21],[1754838000000,16.33],[1754924400000,16.23],[1755010800000,16.13],[1755097200000,16.09],[1755183600000,16.1],[1755356400000,15.93],[1755442800000,15.93],[1755529200000,16.13],[1755615600000,16.54],[1755702000000,16.44],[1755788400000,16.43],[1755961200000,15.98],[1756047600000,15.93],[1756134000000,15.9],[1756220400000,16.02],[1756306800000,16.02],[1756393200000,15.86]]