var adrChartDatas =[[1747321200000,15.2],[1747580400000,15.33],[1747666800000,15.45],[1747753200000,15.42],[1747839600000,15.26],[1747926000000,15.52],[1748271600000,15.41],[1748358000000,15.27],[1748444400000,15.24],[1748530800000,15.33],[1748790000000,15.44],[1748876400000,15.15],[1748962800000,14.86],[1749049200000,14.99],[1749135600000,14.97],[1749308400000,15.1],[1749394800000,15.13],[1749481200000,15],[1749567600000,15.35],[1749654000000,15.05],[1749740400000,15.05],[1749999600000,15.09],[1750086000000,14.9],[1750258800000,14.91],[1750345200000,14.9],[1750518000000,15.03],[1750604400000,14.98],[1750690800000,14.79],[1750777200000,14.78],[1750863600000,14.78],[1750950000000,14.96],[1751209200000,14.77],[1751295600000,14.77],[1751382000000,14.68],[1751468400000,14.52],[1751814000000,14.25],[1751900400000,14.25],[1751986800000,14.32],[1752073200000,14.21],[1752159600000,14.31],[1752418800000,14.44],[1752505200000,14.42],[1752591600000,14.45],[1752678000000,14.56],[1752764400000,14.44],[1753023600000,14.66],[1753110000000,14.57],[1753196400000,14.49],[1753282800000,14.29],[1753369200000,14.28],[1753628400000,14.25],[1753714800000,14.31],[1753801200000,14.9],[1753887600000,15.35],[1753974000000,15.3],[1754146800000,15.54],[1754233200000,15.59],[1754319600000,15.97],[1754406000000,16.11],[1754492400000,16.23],[1754578800000,16.21],[1754838000000,16.33],[1754924400000,16.23],[1755010800000,16.13],[1755097200000,16.09],[1755183600000,16.1],[1755356400000,15.93],[1755442800000,15.93],[1755529200000,16.13],[1755615600000,16.54],[1755702000000,16.44],[1755788400000,16.43],[1755961200000,15.98],[1756047600000,15.93],[1756134000000,15.9],[1756220400000,16.02],[1756306800000,15.86],[1756393200000,15.86],[1756652400000,15.78],[1756738800000,15.79],[1756825200000,15.88],[1756911600000,16.03],[1756998000000,16.04],[1757170800000,16.23],[1757257200000,16.03],[1757343600000,15.98],[1757430000000,16.11],[1757516400000,16.03],[1757602800000,16.01],[1757775600000,16.1],[1757862000000,16.12],[1757948400000,16.09],[1758034800000,16.06],[1758121200000,16.06],[1758207600000,16.11],[1758380400000,16.12],[1758466800000,16.13],[1758553200000,16.06],[1758639600000,16.07],[1758726000000,16.38],[1758812400000,16.38],[1758985200000,16.3],[1759071600000,16.35],[1759158000000,16.34],[1759244400000,16.4],[1759330800000,16.75],[1759417200000,16.73],[1759590000000,16.48],[1759676400000,16.06],[1759762800000,16.07],[1759849200000,15.86],[1759935600000,15.92],[1760022000000,15.9],[1760194800000,15.95],[1760281200000,16.14],[1760367600000,16.31],[1760454000000,16.42],[1760540400000,16.38],[1760626800000,16.69],[1760799600000,16.68],[1760886000000,16.43],[1760972400000,16.29],[1761058800000,16.38],[1761145200000,16.3],[1761231600000,16.3],[1761404400000,16.34],[1761490800000,16.38],[1761577200000,16.38],[1761663600000,16.05],[1761750000000,17.19]]