var adrChartDatas =[[1730991600000,13.7],[1731250800000,13.71],[1731337200000,13.51],[1731423600000,13.39],[1731510000000,13.33],[1731596400000,13.4],[1731855600000,13.46],[1731942000000,13.43],[1732028400000,13.4],[1732114800000,13.53],[1732201200000,13.63],[1732460400000,13.8],[1732546800000,13.83],[1732633200000,13.93],[1732806000000,14.08],[1733065200000,14.04],[1733151600000,14.13],[1733238000000,13.93],[1733324400000,13.98],[1733410800000,14.07],[1733670000000,13.91],[1733756400000,13.8],[1733842800000,13.74],[1733929200000,13.76],[1734015600000,13.59],[1734274800000,13.52],[1734361200000,13.37],[1734447600000,13.37],[1734534000000,13.2],[1734620400000,13.2],[1734879600000,13.13],[1734966000000,13.15],[1735052400000,12.95],[1735138800000,13.2],[1735225200000,13.2],[1735398000000,13.23],[1735484400000,12.8],[1735570800000,12.8],[1735743600000,12.87],[1735830000000,12.87],[1736089200000,12.81],[1736175600000,12.36],[1736262000000,12.36],[1736434800000,12.36],[1736694000000,12.36],[1736780400000,12.55],[1736866800000,12.55],[1736953200000,12.37],[1737039600000,12.37],[1737385200000,12.43],[1737471600000,12.39],[1737558000000,12.54],[1737644400000,12.46],[1737903600000,12.64],[1737990000000,12.79],[1738076400000,12.8],[1738162800000,12.9],[1738249200000,12.7],[1738508400000,12.76],[1738594800000,12.84],[1738681200000,12.83],[1738767600000,12.89],[1738854000000,12.87],[1739113200000,12.81],[1739199600000,12.82],[1739286000000,12.71],[1739372400000,12.5],[1739458800000,12.56],[1739804400000,12.33],[1739890800000,12.19],[1739977200000,12.32],[1740063600000,12.37],[1740322800000,12.33],[1740409200000,12.59],[1740495600000,12.45],[1740582000000,12.36],[1740668400000,12.45],[1740927600000,12.66],[1741014000000,12.68],[1741100400000,12.95],[1741186800000,12.89],[1741273200000,13.06],[1741532400000,12.95],[1741618800000,13.01],[1741705200000,13.02],[1743001200000,13.73],[1743087600000,13.87],[1743346800000,13.73],[1743433200000,13.88],[1743519600000,13.74],[1743606000000,13.65],[1743692400000,13.49],[1743951600000,13.25],[1744038000000,13.56],[1744124400000,13.99],[1744210800000,13.86],[1744297200000,14.28],[1744556400000,14.54],[1744642800000,14.71],[1744729200000,14.7],[1744815600000,14.94],[1745161200000,14.99],[1745247600000,15.15],[1745334000000,15.53],[1745420400000,15.19],[1745506800000,15.15],[1745766000000,15.37],[1745852400000,15.39],[1745938800000,15.38],[1746025200000,15.27],[1746111600000,15.43],[1746370800000,15.56],[1746457200000,15.65],[1746543600000,15.85],[1746630000000,15.66],[1746716400000,15.63],[1746975600000,15.29],[1747062000000,15.08],[1747148400000,14.79],[1747234800000,14.88],[1747321200000,15.2],[1747580400000,15.33],[1747666800000,15.45],[1747753200000,15.42],[1747839600000,15.26],[1747926000000,15.52],[1748271600000,15.41],[1748358000000,15.27],[1748444400000,15.24],[1748530800000,15.33]]