var adrChartDatas =[[1545922800000,5.56],[1546182000000,5.56],[1546354800000,5.52],[1546441200000,5.42],[1546527600000,5.5],[1546786800000,5.5],[1546873200000,5.5],[1546959600000,5.5],[1547046000000,5.5],[1547132400000,5.58],[1547391600000,5.58],[1547478000000,5.73],[1547564400000,5.73],[1547650800000,5.73],[1547737200000,6.01],[1548082800000,5.75],[1548169200000,5],[1548255600000,5.09],[1548601200000,4.95],[1548774000000,4.5],[1548860400000,4.5],[1548946800000,4.88],[1549206000000,5.09],[1549378800000,4.84],[1549465200000,5],[1549897200000,5],[1549983600000,5.01],[1550070000000,5.05],[1550156400000,4.66],[1550502000000,4.45],[1550588400000,5.47],[1550674800000,5.74],[1550761200000,5.74],[1551020400000,6],[1551106800000,5.41],[1551193200000,5],[1551279600000,5],[1551366000000,5],[1551625200000,5],[1551970800000,5],[1552230000000,4.25],[1552316400000,4.6],[1552402800000,4.25],[1552575600000,4.19],[1552921200000,4.19],[1553094000000,4.85],[1553180400000,4.34],[1553439600000,4.17],[1553612400000,4.34],[1553785200000,4.34],[1554044400000,4.34],[1554130800000,4.34],[1554649200000,3.75],[1554822000000,4.27],[1554908400000,4.3],[1554994800000,4.33],[1555340400000,4.34],[1555513200000,4.05],[1555945200000,4.04],[1556550000000,4.04],[1556809200000,4.04],[1557068400000,4.04],[1557154800000,4.04],[1557241200000,4.24],[1557414000000,4.24],[1557673200000,3.54],[1557759600000,3.54],[1557846000000,3.71],[1557932400000,3.71],[1558278000000,3.45],[1558364400000,3.4],[1558450800000,3.4],[1558537200000,3.4],[1558623600000,3.4],[1558969200000,3.4],[1559055600000,3.4],[1559142000000,3.9],[1559228400000,3.52],[1559487600000,3.4],[1559574000000,3.51],[1559746800000,3.26],[1559833200000,3.49],[1560092400000,3.66],[1560265200000,3.4],[1560351600000,3.4],[1560438000000,3.26],[1560697200000,2.88],[1560783600000,3.5],[1560870000000,3.5],[1560956400000,3.55],[1561042800000,3.29],[1561388400000,3.4],[1561561200000,3.32],[1561647600000,3.4],[1561906800000,3.41],[1561993200000,3.25],[1562511600000,3.13],[1562857200000,3.01]]