var adrChartDatas =[[1704812400000,10.76],[1704898800000,10.43],[1704985200000,10.66],[1705330800000,10],[1705417200000,9.5],[1705503600000,9.62],[1705590000000,9.63],[1705849200000,9.77],[1705935600000,9.83],[1706022000000,9.82],[1706108400000,9.68],[1706194800000,9.75],[1706454000000,9.71],[1706540400000,9.6],[1706626800000,9.39],[1706713200000,9.55],[1706799600000,9.9],[1707058800000,9.61],[1707145200000,9.18],[1707231600000,9.28],[1707318000000,9.27],[1707404400000,9.19],[1707663600000,9.23],[1707750000000,8.95],[1707836400000,9.39],[1707922800000,9.92],[1708009200000,10.14],[1708354800000,10.11],[1708441200000,10.17],[1708527600000,9.94],[1708614000000,9.97],[1708873200000,10.07],[1708959600000,10.02],[1709046000000,9.53],[1709132400000,9.49],[1709218800000,9.47],[1709478000000,9.57],[1709564400000,9.31],[1709650800000,9.66],[1709737200000,9.75],[1709823600000,9.6],[1710082800000,9.86],[1710169200000,10.56],[1710255600000,10.53],[1710342000000,10.6],[1710428400000,10.75],[1710687600000,11.27],[1710774000000,11.55],[1710860400000,11.64],[1710946800000,11.97],[1711033200000,11.75],[1711292400000,11.54],[1711378800000,11.82],[1711465200000,11.75],[1711551600000,11.98],[1711897200000,11.82],[1711983600000,11.37],[1712070000000,11.53],[1712156400000,11.43],[1712242800000,11.53],[1712502000000,11.52],[1712588400000,11.61],[1712674800000,11.66],[1712761200000,13.09],[1712847600000,12.97],[1713106800000,12.54],[1713193200000,12.92],[1713279600000,12.78],[1713366000000,12.32],[1713452400000,12.08],[1713711600000,12.36],[1713798000000,12.16],[1713884400000,12.32],[1713970800000,11.92],[1714057200000,11.32],[1714316400000,11.41],[1714402800000,11.91],[1714489200000,11.57],[1714575600000,11.78],[1714662000000,11.96],[1714921200000,12.03],[1715007600000,11.77],[1715094000000,11.58],[1715180400000,11.51],[1715266800000,11.52],[1715526000000,10.76],[1715612400000,11.16],[1715698800000,10.88],[1715785200000,10.56],[1715871600000,10.49],[1716130800000,10.83],[1716217200000,10.73],[1716303600000,10.35],[1716390000000,10.08],[1716476400000,10.05],[1716822000000,9.95],[1716908400000,9.86],[1716994800000,10.26],[1717081200000,10.5],[1717340400000,10.38],[1717426800000,10.35],[1717513200000,10.53],[1717599600000,10.45],[1717686000000,10.49],[1718031600000,10.58],[1718118000000,10.84],[1718204400000,11.23],[1718290800000,11.5],[1718550000000,11.76],[1718636400000,11.47],[1718809200000,11.15],[1718895600000,11.1],[1719154800000,11.21],[1719241200000,11.62],[1719327600000,11.55],[1719414000000,11.61],[1719500400000,11.67],[1719759600000,11.43],[1719846000000,11.21],[1719932400000,11.42],[1720364400000,11.41],[1720450800000,11.22],[1720537200000,11.44],[1720623600000,12.8],[1720710000000,13.19],[1720969200000,13.13],[1721055600000,13.33],[1721142000000,13.12],[1721228400000,12.69],[1721314800000,12.67]]