var adrChartDatas =[[1744297200000,19.34],[1744556400000,19.39],[1744642800000,19.18],[1744729200000,19.28],[1744815600000,19.61],[1745161200000,19.59],[1745247600000,19.69],[1745334000000,19.47],[1745420400000,18.96],[1745506800000,18.88],[1745766000000,18.92],[1745852400000,18.96],[1745938800000,19.14],[1746025200000,19.8],[1746111600000,18.95],[1746370800000,19.12],[1746457200000,19.24],[1746543600000,20.42],[1746630000000,20.51],[1746716400000,20.56],[1746975600000,20.08],[1747062000000,20.35],[1747148400000,20.61],[1747234800000,20.78],[1747321200000,20.74],[1747580400000,21.28],[1747666800000,20.62],[1747753200000,20.53],[1747839600000,20.31],[1747926000000,20.21],[1748271600000,20.87],[1748358000000,20.42],[1748444400000,20.26],[1748530800000,20.65],[1748790000000,20.88],[1748876400000,20.41],[1748962800000,19.71],[1749049200000,19.43],[1749135600000,19.44],[1749308400000,19.85],[1749394800000,19.89],[1749481200000,19.91],[1749567600000,19.93],[1749654000000,19.87],[1749740400000,19.71],[1749999600000,19.88],[1750086000000,19.73],[1750172400000,20.63],[1750258800000,20.05],[1750345200000,20.08],[1750518000000,20.03],[1750604400000,20.29],[1750690800000,19.83],[1750777200000,19.8],[1750863600000,19.85],[1750950000000,19.96],[1751209200000,19.88],[1751295600000,19.9],[1751382000000,19.8],[1751468400000,19.4],[1751814000000,19.03],[1751900400000,19.03],[1751986800000,18.96],[1752073200000,18.99],[1752159600000,19.57],[1752418800000,19.21],[1752505200000,18.17],[1752591600000,18.34],[1752678000000,18.7],[1752764400000,18.17],[1753023600000,18.1],[1753110000000,18.59],[1753196400000,18.73],[1753282800000,18.47],[1753369200000,18.49],[1753628400000,18.14],[1753714800000,17.9],[1753801200000,18.07],[1753887600000,18.02],[1753974000000,18],[1754146800000,17.64],[1754233200000,17.32],[1754319600000,17.26],[1754406000000,17.9],[1754492400000,18.66],[1754578800000,18.66],[1754751600000,18.49],[1754838000000,18.53],[1754924400000,18.17],[1755010800000,18.17],[1755097200000,19.29],[1755183600000,18.8],[1755356400000,19],[1755529200000,18.5],[1755615600000,18.47],[1755702000000,17.7],[1755788400000,17.67],[1755961200000,17.58],[1756047600000,17.53],[1756134000000,17.61],[1756220400000,17.56],[1756306800000,17.21],[1756393200000,17.21],[1756652400000,16.8],[1756738800000,16.81],[1756825200000,16.92],[1756911600000,17.05],[1756998000000,17.05],[1757170800000,17.09],[1757257200000,17.58],[1757343600000,17.12],[1757430000000,15.79],[1757516400000,16.1],[1757602800000,16],[1757775600000,16.24],[1757862000000,16.27],[1757948400000,16.2],[1758034800000,16],[1758121200000,16],[1758207600000,15.66],[1758380400000,15.3],[1758466800000,15.35],[1758553200000,15.23],[1758639600000,14.73],[1758726000000,14.83],[1758812400000,14.81],[1758985200000,14.55],[1759071600000,14.49],[1759158000000,14.49],[1759244400000,14.44]]