var adrChartDatas =[[1749049200000,19.43],[1749135600000,19.44],[1749308400000,19.85],[1749394800000,19.89],[1749481200000,19.91],[1749567600000,19.93],[1749654000000,19.87],[1749740400000,19.71],[1749999600000,19.88],[1750086000000,19.73],[1750172400000,20.63],[1750258800000,20.05],[1750345200000,20.08],[1750518000000,20.03],[1750604400000,20.29],[1750690800000,19.83],[1750777200000,19.8],[1750863600000,19.85],[1750950000000,19.96],[1751209200000,19.88],[1751295600000,19.9],[1751382000000,19.8],[1751468400000,19.4],[1751814000000,19.03],[1751900400000,19.03],[1751986800000,18.96],[1752073200000,18.99],[1752159600000,19.57],[1752418800000,19.21],[1752505200000,18.17],[1752591600000,18.34],[1752678000000,18.7],[1752764400000,18.17],[1753023600000,18.1],[1753110000000,18.59],[1753196400000,18.73],[1753282800000,18.47],[1753369200000,18.49],[1753628400000,18.14],[1753714800000,17.9],[1753801200000,18.07],[1753887600000,18.02],[1753974000000,18],[1754146800000,17.64],[1754233200000,17.32],[1754319600000,17.26],[1754406000000,17.9],[1754492400000,18.66],[1754578800000,18.66],[1754751600000,18.49],[1754838000000,18.53],[1754924400000,18.17],[1755010800000,18.17],[1755097200000,19.29],[1755183600000,18.8],[1755356400000,19],[1755529200000,18.5],[1755615600000,18.47],[1755702000000,17.7],[1755788400000,17.67],[1755961200000,17.58],[1756047600000,17.53],[1756134000000,17.61],[1756220400000,17.56],[1756306800000,17.21],[1756393200000,17.21],[1756652400000,16.8],[1756738800000,16.81],[1756825200000,16.92],[1756911600000,17.05],[1756998000000,17.05],[1757170800000,17.09],[1757257200000,17.58],[1757343600000,17.12],[1757430000000,15.79],[1757516400000,16.1],[1757602800000,16],[1757775600000,16.24],[1757862000000,16.27],[1757948400000,16.2],[1758034800000,16],[1758121200000,16],[1758207600000,15.66],[1758380400000,15.3],[1758466800000,15.35],[1758553200000,15.23],[1758639600000,14.73],[1758726000000,14.83],[1758812400000,14.81],[1758985200000,14.55],[1759071600000,14.49],[1759158000000,14.42],[1759244400000,14.15],[1759330800000,14.22],[1759417200000,14.31],[1759590000000,14.44],[1759676400000,14.16],[1759762800000,14.16],[1759849200000,13.9],[1759935600000,13.53],[1760022000000,13.68],[1760194800000,13.73],[1760281200000,12.7],[1760367600000,12.72],[1760454000000,12.68],[1760540400000,12.7],[1760626800000,12.64],[1760799600000,13.07],[1760886000000,12.97],[1760972400000,13.25],[1761058800000,13.1],[1761145200000,13.32],[1761404400000,13.34],[1761490800000,13.28],[1761577200000,13.29],[1761663600000,12.83],[1761750000000,13.4],[1761836400000,13.97],[1762095600000,13.94],[1762182000000,13.56],[1762268400000,14.1],[1762354800000,14.07],[1762441200000,14.33],[1762700400000,15.51],[1762786800000,14.74],[1762873200000,15.04],[1762959600000,14.51],[1763046000000,14.49],[1763305200000,13.61],[1763391600000,13.76]]