var adrChartDatas =[[1725980400000,16.96],[1726066800000,17.26],[1726153200000,16.33],[1726412400000,16.39],[1726498800000,16.88],[1726585200000,16.81],[1726671600000,16.39],[1726758000000,16.62],[1727017200000,16.7],[1727103600000,16.76],[1727190000000,16.49],[1727276400000,17.37],[1727362800000,16.68],[1727794800000,15.77],[1727881200000,15.57],[1727967600000,16.03],[1728226800000,15.9],[1728313200000,16.13],[1728486000000,16.16],[1728572400000,16.81],[1728918000000,16.36],[1729004400000,16.57],[1729090800000,15.86],[1729177200000,15.6],[1729436400000,16.26],[1729522800000,15.53],[1729609200000,14.99],[1729695600000,14.98],[1729782000000,15.2],[1730041200000,15],[1730127600000,15.2],[1730214000000,15],[1730300400000,14.91],[1730386800000,16.4],[1730646000000,16.51],[1730732400000,17.2],[1730818800000,16.73],[1730905200000,16.77],[1730991600000,17.35],[1731250800000,18.08],[1731337200000,17.75],[1731423600000,17.02],[1731510000000,16.67],[1731596400000,16.08],[1731855600000,16.24],[1731942000000,16.12],[1732028400000,15.89],[1732114800000,16.07],[1732201200000,16.98],[1732460400000,16.96],[1732546800000,17],[1732633200000,17.42],[1732806000000,17.77],[1733065200000,17.84],[1733151600000,17.96],[1733238000000,18.16],[1733324400000,18.03],[1733410800000,18.62],[1733670000000,17.86],[1733756400000,17.54],[1733842800000,18.5],[1733929200000,18.5],[1734015600000,18.19],[1734274800000,17.62],[1734361200000,17.11],[1734447600000,17.11],[1734534000000,17.49],[1734620400000,17.49],[1734879600000,17.37],[1734966000000,16.98],[1735052400000,17.28],[1735138800000,17.18],[1735225200000,17.18],[1735398000000,16.92],[1735484400000,16.83],[1735570800000,16.83],[1735657200000,16.88],[1735743600000,16.84],[1735830000000,16.83],[1736175600000,15.77],[1736262000000,15.77],[1736348400000,16.12],[1736434800000,16.1],[1736607600000,16.04],[1736694000000,16.04],[1736780400000,16.06],[1736866800000,16.06],[1736953200000,15.94],[1737039600000,15.94],[1737385200000,15.8],[1737471600000,15.92],[1737558000000,16.04],[1737644400000,16.04],[1737903600000,15.9],[1737990000000,16.71],[1738076400000,17.34],[1738162800000,17.58],[1738249200000,17.3],[1738594800000,18.33],[1738681200000,19.54],[1738767600000,18.53],[1738854000000,17.92],[1739113200000,18.01],[1739199600000,17.95],[1739286000000,17.85],[1739372400000,18.11],[1739458800000,18.5],[1739804400000,17.48],[1739890800000,17.22],[1739977200000,16.84],[1740063600000,17.06],[1740322800000,16.95],[1740409200000,16.62],[1740495600000,16.55],[1740582000000,16.6],[1740668400000,16.73],[1740927600000,17.01],[1741014000000,17.28],[1741100400000,17.22],[1741186800000,16.8],[1741273200000,16.45],[1741532400000,16.33],[1741618800000,17.71],[1741705200000,18.19],[1743001200000,19.42],[1743087600000,19.14],[1743346800000,18.63],[1743433200000,18.61],[1743519600000,18.6],[1743606000000,18.93]]