var adrChartDatas =[[1714921200000,4.35],[1715007600000,4.56],[1715094000000,4.47],[1715180400000,4.36],[1715266800000,4.27],[1715526000000,4.25],[1715612400000,4.47],[1715698800000,4.47],[1715785200000,4.52],[1715871600000,4.56],[1716130800000,4.57],[1716217200000,4.5],[1716303600000,4.54],[1716390000000,4.57],[1716476400000,4.61],[1716822000000,4.53],[1716908400000,4.42],[1716994800000,4.55],[1717081200000,4.63],[1717340400000,4.71],[1717426800000,4.83],[1717599600000,4.72],[1717686000000,4.76],[1718031600000,4.81],[1718118000000,4.79],[1718290800000,4.86],[1719759600000,4.97],[1719932400000,5.03],[1720450800000,5.36],[1720537200000,5.31],[1720623600000,5.42],[1720969200000,5.6],[1721228400000,5.43],[1721314800000,5.38],[1721660400000,5.44],[1721833200000,5.5],[1721919600000,5.55],[1722178800000,5.6],[1722265200000,5.61],[1722438000000,5.41],[1722524400000,5.42],[1722783600000,5.76],[1722870000000,5.67],[1723042800000,5.89],[1723129200000,5.9],[1723474800000,5.93],[1723647600000,5.75],[1723734000000,5.89],[1724252400000,6.22],[1724338800000,6.27],[1724598000000,6.39],[1724770800000,6.44],[1724857200000,6.37],[1724943600000,6.15],[1725289200000,6.27],[1725548400000,6.23],[1725807600000,6.5],[1726153200000,6.58],[1726671600000,6.94],[1726758000000,6.94],[1727017200000,6.88],[1727276400000,6.9],[1727362800000,6.9],[1727967600000,6.73],[1728572400000,6.87],[1729177200000,6.87],[1729522800000,6.91],[1729609200000,6.84],[1729782000000,6.41],[1730300400000,6.45],[1730386800000,6.06],[1730818800000,6.12],[1730991600000,6.84],[1731250800000,6.84],[1731596400000,6.67],[1732201200000,6.67],[1732633200000,6.33],[1732806000000,6.33],[1733238000000,6.68],[1733410800000,6.68],[1733756400000,6.18],[1733842800000,6.31],[1733929200000,6.31],[1734015600000,6.12],[1734274800000,6.16],[1734361200000,6.14],[1734447600000,6.15],[1734534000000,6.22],[1734620400000,6.19],[1735052400000,6.32],[1735138800000,6.27],[1735225200000,6.19],[1735398000000,6.44],[1735484400000,6.14],[1735657200000,6.09],[1735743600000,6],[1735830000000,6.15],[1736002800000,6],[1736089200000,6.22],[1736175600000,6.1],[1736262000000,6.1],[1736348400000,6.12],[1736434800000,6.12],[1736694000000,6.04],[1736780400000,6.1],[1736866800000,6.1],[1736953200000,6.39],[1737039600000,6.33],[1737298800000,5.93],[1737385200000,5.98],[1737471600000,6.09],[1737558000000,6.09],[1737644400000,6.09],[1737903600000,6.21],[1738076400000,6.39],[1738249200000,6.65],[1738508400000,6.91],[1738854000000,6.39],[1739199600000,6.46],[1739372400000,6.21],[1739458800000,6.41],[1740063600000,6.41],[1740495600000,6.4],[1740668400000,6.61],[1741273200000,6.26],[1741532400000,5.93],[1741705200000,6],[1743001200000,5.98],[1743087600000,5.98],[1743346800000,5.3]]