var adrChartDatas =[[1702566000000,4.28],[1702825200000,4.38],[1702911600000,4.44],[1702998000000,4.31],[1703084400000,4.34],[1703170800000,4.37],[1703516400000,4.42],[1703602800000,4.4],[1703689200000,4.46],[1703775600000,4.62],[1704121200000,4.4],[1704207600000,4.52],[1704294000000,4.49],[1704380400000,4.45],[1704639600000,4.52],[1704726000000,4.61],[1704812400000,4.6],[1704898800000,4.53],[1704985200000,4.5],[1705330800000,4.38],[1705417200000,4.26],[1705503600000,4.33],[1705590000000,4.22],[1705849200000,4.43],[1705935600000,4.41],[1706022000000,4.45],[1706108400000,4.4],[1706194800000,4.36],[1706454000000,4.39],[1706540400000,4.36],[1706626800000,4.3],[1706713200000,4.43],[1706799600000,4.36],[1707058800000,4.35],[1707145200000,4.41],[1707231600000,4.51],[1707318000000,4.53],[1707404400000,4.49],[1707663600000,4.5],[1707750000000,4.46],[1707836400000,4.54],[1707922800000,4.52],[1708009200000,4.56],[1708354800000,4.51],[1708441200000,4.48],[1708527600000,4.46],[1708614000000,4.46],[1708873200000,4.42],[1708959600000,4.39],[1709046000000,4.39],[1709132400000,4.46],[1709218800000,4.48],[1709478000000,4.75],[1709564400000,4.75],[1709650800000,4.85],[1709737200000,5.07],[1709823600000,4.9],[1710082800000,4.93],[1710169200000,5],[1710255600000,4.88],[1710342000000,5.07],[1710428400000,5],[1710687600000,5.13],[1710774000000,5.11],[1710860400000,5.15],[1710946800000,5.23],[1711033200000,5.22],[1711292400000,5.06],[1711378800000,5.1],[1711465200000,5.02],[1711551600000,4.9],[1711897200000,5.02],[1711983600000,4.76],[1712070000000,4.76],[1712156400000,4.79],[1712242800000,4.68],[1712502000000,4.81],[1712588400000,4.69],[1712674800000,4.49],[1712761200000,4.45],[1712847600000,4.41],[1713106800000,4.36],[1713193200000,4.54],[1713279600000,4.34],[1713366000000,4.31],[1713452400000,4.24],[1713711600000,4.38],[1713798000000,4.31],[1713884400000,4.27],[1713970800000,4.26],[1714057200000,4.31],[1714316400000,4.34],[1714402800000,4.13],[1714489200000,4.16],[1714575600000,4.29],[1714662000000,4.34],[1714921200000,4.35],[1715007600000,4.56],[1715094000000,4.47],[1715180400000,4.36],[1715266800000,4.27],[1715526000000,4.25],[1715612400000,4.47],[1715698800000,4.47],[1715785200000,4.52],[1715871600000,4.56],[1716130800000,4.57],[1716217200000,4.5],[1716303600000,4.54],[1716390000000,4.57],[1716476400000,4.61],[1716822000000,4.53],[1716908400000,4.42],[1716994800000,4.55],[1717081200000,4.63],[1717340400000,4.71],[1717426800000,4.83],[1717599600000,4.72],[1717686000000,4.76],[1718031600000,4.81],[1718118000000,4.79],[1718290800000,4.86],[1719759600000,4.97],[1719932400000,5.03],[1720450800000,5.36],[1720537200000,5.31],[1720623600000,5.42],[1720969200000,5.6],[1721228400000,5.43],[1721314800000,5.38]]