var adrChartDatas =[[1530111600000,16.44],[1530198000000,16.86],[1531321200000,15.44],[1531753200000,16.26],[1533481200000,16.97],[1533826800000,17.21],[1535295600000,17.04],[1538924400000,16.61],[1540393200000,14.07],[1541343600000,14.37],[1553439600000,13.45],[1561993200000,12.8],[1563289200000,12.5],[1563721200000,12.68],[1564412400000,12.2],[1570546800000,12.46],[1570633200000,12.65],[1576076400000,15.05],[1583420400000,12.21],[1583938800000,10.11],[1585580400000,10.32],[1586703600000,11.17],[1588777200000,11.97],[1589209200000,13.53],[1589295600000,13.65],[1589814000000,13.68],[1590505200000,13.91],[1590678000000,13.95],[1598281200000,13.79],[1605798000000,12.99],[1606662000000,12.56],[1612969200000,13.41],[1614178800000,13.44],[1614524400000,13.25],[1620572400000,13.5],[1623855600000,12.56],[1624201200000,12.07],[1625670000000,11.81],[1631804400000,12.91],[1633014000000,12.29],[1633532400000,11.8],[1634742000000,11.8],[1635087600000,12],[1638111600000,10.8],[1648479600000,8.98],[1652194800000,8.27],[1653404400000,7.92],[1654786800000,7.76],[1655305200000,7.74],[1655910000000,7.49],[1658070000000,7.2],[1658242800000,7.35],[1658329200000,7.36],[1658847600000,7.77],[1659020400000,7.76],[1659970800000,7.41],[1661439600000,7.64],[1666796400000,6.85],[1667833200000,7.28],[1668092400000,7.24],[1672153200000,7.22],[1672930800000,7.81],[1673362800000,7.52],[1674486000000,7.6],[1674658800000,7.75],[1676300400000,7.69],[1677596400000,7.83],[1677769200000,7.75],[1681052400000,7.53],[1681830000000,7.6],[1682262000000,7.56],[1684076400000,7.6],[1684422000000,7.51],[1687705200000,6.91],[1692889200000,6.8],[1706540400000,7.25],[1711465200000,7.49],[1712761200000,7.2],[1720623600000,6.72],[1721314800000,6.72],[1721919600000,6.72],[1722524400000,6.54],[1723129200000,6.54],[1723734000000,6.54],[1724079600000,6.85],[1724338800000,6.85],[1724684400000,6.85],[1724943600000,6.85],[1725548400000,6.85],[1726153200000,6.85],[1726758000000,6.85],[1727362800000,6.85],[1727967600000,6.85],[1728572400000,6.85],[1729177200000,6.85],[1729782000000,6.85],[1730386800000,6.85],[1730818800000,6.85],[1730991600000,6.75],[1731596400000,6.75],[1732201200000,6.75],[1732806000000,6.75],[1733410800000,6.75],[1734015600000,6.75],[1734274800000,6.85],[1734534000000,5.66],[1734620400000,5.66],[1735225200000,5.66],[1735743600000,5.66],[1735830000000,5.66],[1736348400000,5.66],[1736434800000,5.66],[1737558000000,5.66],[1737644400000,5.66],[1737990000000,6.85],[1738249200000,5.66],[1738854000000,5.66],[1740063600000,5.66],[1740668400000,5.66],[1741273200000,5.66],[1743087600000,5.66],[1743692400000,5.66],[1744297200000,5.66],[1744902000000,5.66],[1745506800000,5.66],[1746111600000,5.66],[1746543600000,6.85],[1746716400000,6.63],[1746975600000,6.85],[1747321200000,6.66]]