var adrChartDatas =[[1428332400000,21.49],[1428418800000,21.49],[1428505200000,21.49],[1428591600000,21.49],[1428850800000,21.49],[1428937200000,21.49],[1429023600000,21.49],[1429110000000,21.49],[1429196400000,21.49],[1429455600000,21.49],[1429542000000,21.49],[1429628400000,21.49],[1429714800000,21.49],[1429801200000,21.49],[1430060400000,21.49],[1430146800000,21.49],[1430233200000,21.49],[1430319600000,21.49],[1430406000000,21.49],[1430665200000,21.49],[1430751600000,21.49],[1430838000000,21.49],[1430924400000,21.49],[1431010800000,21.49],[1431270000000,21.49],[1431442800000,21.49],[1431874800000,21.49],[1431961200000,21.49],[1432047600000,21.49],[1432134000000,21.49],[1436281200000,21.77],[1436972400000,22.16],[1437058800000,21.74],[1438700400000,21.74],[1438786800000,21.74],[1439132400000,23.36],[1440082800000,22.55],[1440342000000,22],[1440514800000,22.65],[1440601200000,23.49],[1441638000000,22.89],[1441724400000,23.9],[1441810800000,23.94],[1442329200000,24.57],[1442415600000,25.18],[1443711600000,22.95],[1443970800000,23.69],[1444057200000,23.89],[1444575600000,25.5],[1449068400000,22.6],[1449586800000,21.6],[1449759600000,21.5],[1450018800000,21.44],[1450623600000,21.31],[1452610800000,20.42],[1452783600000,19.96],[1453302000000,19.18],[1453388400000,19.51],[1454425200000,19.44],[1454857200000,19.9],[1455548400000,19.95],[1455634800000,19.93],[1456758000000,18.87],[1461164400000,22.37],[1461769200000,21.7],[1461855600000,21.97],[1462201200000,21.66],[1462892400000,22.09],[1463583600000,21.74],[1474383600000,20.17],[1478617200000,19.57],[1486479600000,19.16],[1487689200000,20.7],[1505228400000,29.5],[1505314800000,24.6],[1505746800000,24.06],[1506006000000,23.75],[1506438000000,22.85],[1507561200000,23.94],[1507647600000,24.06],[1507820400000,23.99],[1508079600000,24.08],[1509634800000,24.55],[1510153200000,24.14],[1511881200000,25.8],[1511967600000,27.99],[1512054000000,27.26],[1512399600000,27.4],[1514214000000,26.86],[1514905200000,27.57],[1515337200000,29.13],[1516633200000,29.07],[1525100400000,28.75],[1525359600000,29.5],[1525878000000,27.24],[1530716400000,20.14],[1530802800000,20.79],[1532530800000,21.61],[1540393200000,21.61],[1546182000000,15.37],[1548687600000,17.05],[1548946800000,17.24],[1549465200000,17.24],[1604242800000,13.22],[1626274800000,17.16],[1628089200000,16.8],[1645974000000,17.57],[1646665200000,16.73],[1648566000000,17.46],[1667833200000,13.67],[1669906800000,14.55],[1671030000000,14.5],[1680015600000,14.97],[1687446000000,15.69],[1687878000000,15.92],[1692630000000,14.18],[1697554800000,14.5],[1703775600000,15.83],[1704121200000,15.85],[1704294000000,15.59],[1704380400000,16.2],[1704812400000,16.07],[1704898800000,16.15],[1705417200000,16.4],[1705935600000,16.14],[1706022000000,16.84],[1707404400000,18.01],[1707663600000,18.51],[1708614000000,16.55],[1708873200000,17.34]]