var adrChartDatas =[[1738508400000,15.61],[1738594800000,15.8],[1738681200000,15.85],[1738767600000,15.97],[1738854000000,15.73],[1739113200000,15.84],[1739199600000,15.88],[1739286000000,15.52],[1739372400000,15.82],[1739458800000,15.96],[1739804400000,15.79],[1739890800000,15.66],[1739977200000,16.11],[1740063600000,15.82],[1740322800000,15.75],[1740409200000,15.98],[1740495600000,14.88],[1740582000000,14.19],[1740668400000,14.29],[1740927600000,14.55],[1741014000000,14],[1741100400000,13.66],[1741186800000,14.77],[1741273200000,14.4],[1741532400000,14.25],[1741618800000,14.33],[1741705200000,14.62],[1743001200000,14.8],[1743087600000,14.61],[1743346800000,14.47],[1743433200000,14.4],[1743519600000,14.27],[1743606000000,13.95],[1743692400000,13.65],[1743951600000,13.14],[1744038000000,13],[1744124400000,13.48],[1744210800000,13.55],[1744297200000,13.75],[1744556400000,13.7],[1744642800000,13.51],[1744729200000,13.51],[1744815600000,13.59],[1745161200000,14.25],[1745247600000,14.59],[1745334000000,14.8],[1745420400000,14.72],[1745506800000,14.76],[1745766000000,14.81],[1745852400000,14.91],[1745938800000,14.79],[1746025200000,14.91],[1746111600000,15.25],[1746370800000,15.4],[1746457200000,15.33],[1746543600000,15.31],[1746630000000,15.2],[1746716400000,15.38],[1746975600000,15.66],[1747062000000,15.26],[1747148400000,15.06],[1747234800000,15.38],[1747321200000,15.4],[1747580400000,15.47],[1747666800000,15.34],[1747753200000,15.25],[1747839600000,15.14],[1747926000000,15.3],[1748271600000,15.15],[1748358000000,15],[1748444400000,15.06],[1748530800000,14.98],[1748790000000,15.41],[1748876400000,15.55],[1748962800000,15.3],[1749049200000,15.57],[1749135600000,15.45],[1749308400000,15.29],[1749394800000,15.31],[1749481200000,15.18],[1749567600000,15.28],[1749654000000,15.03],[1749740400000,15.01],[1749999600000,15.35],[1750086000000,15.26],[1750172400000,15.37],[1750258800000,15.26],[1750345200000,15.28],[1750518000000,15.45],[1750604400000,15.72],[1750690800000,15.62],[1750777200000,15.93],[1750863600000,15.93],[1750950000000,15.89],[1751209200000,15.85],[1751295600000,16.11],[1751382000000,15.93],[1751468400000,15.7],[1751814000000,15.42],[1751900400000,15.12],[1751986800000,14.99],[1752073200000,14.95],[1752159600000,15.16],[1752418800000,14.86],[1752505200000,14.78],[1752591600000,14.9],[1752678000000,13.42],[1752764400000,12.8],[1753023600000,13.14],[1753110000000,13.41],[1753196400000,13.66],[1753282800000,13.43],[1753369200000,13.43],[1753628400000,13.29],[1753714800000,13.22],[1753801200000,13.16],[1753887600000,13.35],[1753974000000,13.42],[1754146800000,13.59],[1754233200000,13.42],[1754319600000,13.74],[1754406000000,13.93],[1754492400000,13.87],[1754578800000,13.87],[1754751600000,13.92],[1754838000000,13.69],[1754924400000,13.59],[1755010800000,13.61],[1755097200000,13.63],[1755183600000,13.57]]