var adrChartDatas =[[1731250800000,14.37],[1731337200000,14.26],[1731423600000,16.03],[1731510000000,15.38],[1731596400000,15.62],[1731855600000,15.77],[1731942000000,17.36],[1732028400000,16.79],[1732114800000,16.45],[1732201200000,16.49],[1732460400000,16.61],[1732546800000,16.64],[1732633200000,16.92],[1732806000000,17.29],[1733065200000,17.31],[1733151600000,17.31],[1733238000000,17.37],[1733324400000,17.47],[1733410800000,17.2],[1733670000000,17],[1733756400000,16.7],[1733842800000,16.78],[1733929200000,16.4],[1734015600000,16.37],[1734274800000,16.35],[1734361200000,16.12],[1734447600000,16.12],[1734534000000,15.34],[1734620400000,15.34],[1734879600000,15.43],[1734966000000,15.26],[1735052400000,15.49],[1735138800000,15.65],[1735225200000,15.48],[1735398000000,15.69],[1735484400000,15.66],[1735570800000,15.66],[1735743600000,15.68],[1735830000000,15.68],[1736089200000,15.55],[1736175600000,15.04],[1736262000000,15.09],[1736348400000,15.71],[1736434800000,15.71],[1736694000000,15.29],[1736780400000,15.59],[1736866800000,15.59],[1736953200000,15.81],[1737039600000,15.79],[1737385200000,15.6],[1737471600000,15.58],[1737558000000,15.67],[1737644400000,15.66],[1737903600000,15.69],[1737990000000,15.75],[1738076400000,15.83],[1738162800000,16.06],[1738249200000,16.02],[1738508400000,15.61],[1738594800000,15.8],[1738681200000,15.85],[1738767600000,15.97],[1738854000000,15.73],[1739113200000,15.84],[1739199600000,15.88],[1739286000000,15.52],[1739372400000,15.82],[1739458800000,15.96],[1739804400000,15.79],[1739890800000,15.66],[1739977200000,16.11],[1740063600000,15.82],[1740322800000,15.75],[1740409200000,15.98],[1740495600000,14.88],[1740582000000,14.19],[1740668400000,14.29],[1740927600000,14.55],[1741014000000,14],[1741100400000,13.66],[1741186800000,14.77],[1741273200000,14.4],[1741532400000,14.25],[1741618800000,14.33],[1741705200000,14.62],[1743001200000,14.8],[1743087600000,14.61],[1743346800000,14.47],[1743433200000,14.4],[1743519600000,14.27],[1743606000000,13.95],[1743692400000,13.65],[1743951600000,13.14],[1744038000000,13],[1744124400000,13.48],[1744210800000,13.55],[1744297200000,13.75],[1744556400000,13.7],[1744642800000,13.51],[1744729200000,13.51],[1744815600000,13.59],[1745161200000,14.25],[1745247600000,14.59],[1745334000000,14.8],[1745420400000,14.72],[1745506800000,14.76],[1745766000000,14.81],[1745852400000,14.91],[1745938800000,14.79],[1746025200000,14.91],[1746111600000,15.25],[1746370800000,15.4],[1746457200000,15.33],[1746543600000,15.31],[1746630000000,15.2],[1746716400000,15.38],[1746975600000,15.66],[1747062000000,15.26],[1747148400000,15.06],[1747234800000,15.38],[1747321200000,15.4],[1747580400000,15.47],[1747666800000,15.34],[1747753200000,15.25],[1747839600000,15.14],[1747926000000,15.3],[1748271600000,15.15],[1748358000000,15],[1748444400000,15.06],[1748530800000,14.98]]