var adrChartDatas =[[1725807600000,15.43],[1725894000000,15.13],[1725980400000,15],[1726066800000,15.62],[1726153200000,14.9],[1726412400000,15.12],[1726498800000,15.22],[1726585200000,15.06],[1726671600000,15.19],[1726758000000,14.97],[1727017200000,15.05],[1727103600000,14.86],[1727190000000,14.97],[1727276400000,15.22],[1727362800000,14.99],[1727622000000,14.97],[1727708400000,14.9],[1727794800000,14.82],[1727881200000,14.58],[1727967600000,14.9],[1728226800000,14.95],[1728313200000,14.99],[1728399600000,15.84],[1728486000000,15.53],[1728572400000,15.35],[1728831600000,15.33],[1728918000000,14.88],[1729004400000,14.72],[1729090800000,14.66],[1729177200000,14.75],[1729436400000,14.81],[1729522800000,14.62],[1729609200000,14.35],[1729695600000,14.84],[1729782000000,14.83],[1730041200000,14.91],[1730127600000,14.58],[1730214000000,14.46],[1730300400000,14.35],[1730386800000,14.2],[1730646000000,14.4],[1730732400000,14.5],[1730818800000,14.3],[1730905200000,14.52],[1730991600000,14.51],[1731250800000,14.37],[1731337200000,14.26],[1731423600000,16.03],[1731510000000,15.38],[1731596400000,15.62],[1731855600000,15.77],[1731942000000,17.36],[1732028400000,16.79],[1732114800000,16.45],[1732201200000,16.49],[1732460400000,16.61],[1732546800000,16.64],[1732633200000,16.92],[1732806000000,17.29],[1733065200000,17.31],[1733151600000,17.31],[1733238000000,17.37],[1733324400000,17.47],[1733410800000,17.2],[1733670000000,17],[1733756400000,16.7],[1733842800000,16.78],[1733929200000,16.4],[1734015600000,16.37],[1734274800000,16.35],[1734361200000,16.12],[1734447600000,16.12],[1734534000000,15.34],[1734620400000,15.34],[1734879600000,15.43],[1734966000000,15.26],[1735052400000,15.49],[1735138800000,15.65],[1735225200000,15.48],[1735398000000,15.69],[1735484400000,15.66],[1735570800000,15.66],[1735743600000,15.68],[1735830000000,15.68],[1736089200000,15.55],[1736175600000,15.04],[1736262000000,15.09],[1736348400000,15.71],[1736434800000,15.71],[1736694000000,15.29],[1736780400000,15.59],[1736866800000,15.59],[1736953200000,15.81],[1737039600000,15.79],[1737385200000,15.6],[1737471600000,15.58],[1737558000000,15.67],[1737644400000,15.66],[1737903600000,15.69],[1737990000000,15.75],[1738076400000,15.83],[1738162800000,16.06],[1738249200000,16.02],[1738508400000,15.61],[1738594800000,15.8],[1738681200000,15.85],[1738767600000,15.97],[1738854000000,15.73],[1739113200000,15.84],[1739199600000,15.88],[1739286000000,15.52],[1739372400000,15.82],[1739458800000,15.96],[1739804400000,15.79],[1739890800000,15.66],[1739977200000,16.11],[1740063600000,15.82],[1740322800000,15.75],[1740409200000,15.98],[1740495600000,14.88],[1740582000000,14.19],[1740668400000,14.29],[1740927600000,14.55],[1741014000000,14],[1741100400000,13.66],[1741186800000,14.77],[1741273200000,14.4],[1741532400000,14.25],[1741618800000,14.33],[1741705200000,14.61]]