var adrChartDatas =[[1747753200000,15.25],[1747839600000,15.14],[1747926000000,15.3],[1748271600000,15.15],[1748358000000,15],[1748444400000,15.06],[1748530800000,14.98],[1748790000000,15.41],[1748876400000,15.55],[1748962800000,15.3],[1749049200000,15.57],[1749135600000,15.45],[1749308400000,15.29],[1749394800000,15.31],[1749481200000,15.18],[1749567600000,15.28],[1749654000000,15.03],[1749740400000,15.01],[1749999600000,15.35],[1750086000000,15.26],[1750172400000,15.37],[1750258800000,15.26],[1750345200000,15.28],[1750518000000,15.45],[1750604400000,15.72],[1750690800000,15.62],[1750777200000,15.93],[1750863600000,15.93],[1750950000000,15.89],[1751209200000,15.85],[1751295600000,16.11],[1751382000000,15.93],[1751468400000,15.7],[1751814000000,15.42],[1751900400000,15.12],[1751986800000,14.99],[1752073200000,14.95],[1752159600000,15.16],[1752418800000,14.86],[1752505200000,14.78],[1752591600000,14.9],[1752678000000,13.42],[1752764400000,12.8],[1753023600000,13.14],[1753110000000,13.41],[1753196400000,13.66],[1753282800000,13.43],[1753369200000,13.43],[1753628400000,13.29],[1753714800000,13.22],[1753801200000,13.16],[1753887600000,13.35],[1753974000000,13.42],[1754146800000,13.59],[1754233200000,13.42],[1754319600000,13.74],[1754406000000,13.93],[1754492400000,13.87],[1754578800000,13.87],[1754751600000,13.92],[1754838000000,13.69],[1754924400000,13.59],[1755010800000,13.61],[1755097200000,13.59],[1755183600000,13.57],[1755356400000,13.5],[1755442800000,13.5],[1755529200000,13.59],[1755615600000,13.57],[1755702000000,13.74],[1755788400000,13.74],[1755961200000,13.47],[1756047600000,13.28],[1756134000000,13.23],[1756220400000,13.15],[1756306800000,12.93],[1756393200000,12.93],[1756652400000,13.01],[1756738800000,13.1],[1756825200000,13.03],[1756911600000,13.04],[1756998000000,13.09],[1757170800000,13.31],[1757257200000,13.04],[1757343600000,13.29],[1757430000000,13.4],[1757516400000,13.38],[1757602800000,13.34],[1757775600000,13.4],[1757862000000,13.49],[1757948400000,13.43],[1758034800000,13.53],[1758121200000,13.53],[1758207600000,13.45],[1758380400000,13.53],[1758466800000,13.55],[1758553200000,13.5],[1758639600000,13.37],[1758726000000,13.43],[1758812400000,13.43],[1758985200000,13.38],[1759071600000,13.37],[1759158000000,13.32],[1759244400000,13.14],[1759330800000,13.44],[1759417200000,13.4],[1759590000000,13.22],[1759676400000,13.06],[1759762800000,12.96],[1759849200000,12.66],[1759935600000,12.35],[1760022000000,12.35],[1760194800000,12.36],[1760281200000,12.93],[1760367600000,13.08],[1760454000000,13.1],[1760540400000,13.1],[1760626800000,13.28],[1760799600000,13.38],[1760886000000,13.24],[1760972400000,13.34],[1761058800000,13.35],[1761145200000,13.13],[1761231600000,13.15],[1761404400000,13.09],[1761490800000,13.09],[1761577200000,13.06],[1761663600000,12.62],[1761750000000,12.72],[1761836400000,12.69]]