var adrChartDatas =[[1693148400000,10.01],[1693839600000,10.3],[1693926000000,10.2],[1695049200000,10.86],[1695135600000,10.4],[1695567600000,10.21],[1695826800000,9.97],[1695913200000,9.78],[1696172400000,9.67],[1696777200000,9.43],[1696863600000,9.29],[1696950000000,9.19],[1697122800000,9.61],[1697986800000,9.08],[1698764400000,9.16],[1698850800000,9.28],[1699542000000,8.58],[1699887600000,8.84],[1700406000000,8.8],[1700578800000,9.09],[1701010800000,9.12],[1701097200000,9.07],[1701702000000,8.82],[1701788400000,9.3],[1702306800000,9.04],[1702393200000,8.84],[1702479600000,9.09],[1702566000000,9.14],[1703170800000,8.92],[1703602800000,9.23],[1703689200000,9.24],[1704121200000,9.58],[1704207600000,9.31],[1705417200000,8.82],[1705849200000,8.94],[1706194800000,9.25],[1706454000000,9.06],[1706713200000,9.05],[1707058800000,9.17],[1707318000000,8.74],[1707404400000,8.45],[1707663600000,8.69],[1707836400000,8.18],[1708354800000,8.01],[1708527600000,8.64],[1708873200000,8.25],[1708959600000,8.1],[1709046000000,8.22],[1709132400000,8.44],[1709737200000,8.6],[1710169200000,9.19],[1710774000000,8.94],[1711292400000,9.13],[1711378800000,9.07],[1711551600000,9.03],[1712070000000,9.35],[1712674800000,9.91],[1712761200000,9.7],[1713711600000,9.77],[1714316400000,9.65],[1716130800000,8.93],[1716476400000,9.48],[1717081200000,9.58],[1718636400000,9.37],[1718809200000,8.78],[1719846000000,8.19],[1721142000000,8.61],[1721314800000,9.01],[1721919600000,9.01],[1722178800000,9.55],[1722524400000,9.55],[1722956400000,9.23],[1723129200000,9.23],[1723734000000,9.05],[1724338800000,9.05],[1724770800000,9.75],[1724943600000,9.75],[1725548400000,9.67],[1726153200000,9.67],[1726758000000,9.67],[1727276400000,10.05],[1727362800000,9.67],[1727794800000,9.53],[1727967600000,10.22],[1728226800000,9.99],[1728399600000,10.14],[1728572400000,10.14],[1729177200000,9.66],[1729436400000,9.66],[1729782000000,9.4],[1730386800000,9.4],[1730732400000,8.5],[1730818800000,8.53],[1730991600000,8.53],[1731596400000,8.53],[1732201200000,8.53],[1732806000000,8.53],[1733065200000,8.8],[1733410800000,8.8],[1734015600000,8.5],[1734274800000,8.5],[1734534000000,8.61],[1734620400000,8.61],[1735138800000,8.47],[1735225200000,8.61],[1735398000000,8.47],[1735743600000,8.61],[1735830000000,8.61],[1736089200000,8.5],[1736175600000,8.46],[1736348400000,8.5],[1736434800000,8.5],[1736607600000,8.43],[1736694000000,8.43],[1736953200000,8.14],[1737039600000,8.43],[1737298800000,8.47],[1737471600000,8.23],[1737558000000,8.43],[1737644400000,8.43],[1737990000000,8.5],[1738249200000,8.5],[1738854000000,8.5],[1739458800000,8.5],[1740063600000,8.5],[1740668400000,8.5],[1741273200000,8.5],[1743087600000,8.5],[1743346800000,8.82],[1743519600000,9.16]]