var adrChartDatas =[[1718636400000,9.37],[1718809200000,8.78],[1719846000000,8.19],[1721142000000,8.61],[1721314800000,9.01],[1721919600000,9.01],[1722178800000,9.55],[1722524400000,9.55],[1722956400000,9.23],[1723129200000,9.23],[1723734000000,9.05],[1724338800000,9.05],[1724770800000,9.75],[1724943600000,9.75],[1725548400000,9.67],[1726153200000,9.67],[1726758000000,9.67],[1727276400000,10.05],[1727362800000,9.67],[1727794800000,9.53],[1727967600000,10.22],[1728226800000,9.99],[1728399600000,10.14],[1728572400000,10.14],[1729177200000,9.66],[1729436400000,9.66],[1729782000000,9.4],[1730386800000,9.4],[1730732400000,8.5],[1730818800000,8.53],[1730991600000,8.53],[1731596400000,8.53],[1732201200000,8.53],[1732806000000,8.53],[1733065200000,8.8],[1733410800000,8.8],[1734015600000,8.5],[1734274800000,8.5],[1734534000000,8.61],[1734620400000,8.61],[1735138800000,8.47],[1735225200000,8.61],[1735398000000,8.47],[1735743600000,8.61],[1735830000000,8.61],[1736089200000,8.5],[1736175600000,8.46],[1736348400000,8.5],[1736434800000,8.5],[1736607600000,8.43],[1736694000000,8.43],[1736953200000,8.14],[1737039600000,8.43],[1737298800000,8.47],[1737471600000,8.23],[1737558000000,8.43],[1737644400000,8.43],[1737990000000,8.5],[1738249200000,8.5],[1738854000000,8.5],[1739458800000,8.5],[1740063600000,8.5],[1740668400000,8.5],[1741273200000,8.5],[1743087600000,8.5],[1743346800000,8.82],[1743519600000,9.16],[1743692400000,9.16],[1744297200000,9.16],[1744729200000,8],[1744815600000,8],[1745506800000,8],[1746111600000,8],[1746543600000,8.36],[1746716400000,8.55],[1747062000000,7.32],[1747321200000,7.54],[1747580400000,7.72],[1747926000000,7.72],[1749049200000,7.72],[1751382000000,8.32],[1751986800000,8.25],[1752073200000,8.3],[1752764400000,7.61],[1752937200000,7.98],[1753023600000,7.98],[1753110000000,8.3],[1753196400000,8.66],[1753282800000,8.18],[1753369200000,8.32],[1753887600000,8.32],[1754319600000,8.65],[1754492400000,8.32],[1755097200000,8.25],[1755615600000,8.68],[1755702000000,8.32],[1755788400000,8.65],[1756306800000,8.32],[1756911600000,8.32],[1757343600000,8.34],[1757516400000,8.72],[1757775600000,8.56],[1757862000000,8.93],[1758034800000,8.87],[1758726000000,8.32],[1759158000000,8.46],[1759330800000,8.32],[1759935600000,8.32],[1760281200000,8.47],[1760454000000,8.63],[1760799600000,8.72],[1760886000000,8.93],[1760972400000,8.78],[1761058800000,8.78],[1761490800000,8.88],[1761836400000,8.74],[1762095600000,8.34],[1762354800000,7.7],[1762441200000,7.7],[1763046000000,8.3],[1763305200000,8.35],[1763478000000,8.1],[1763564400000,8],[1763650800000,7.95],[1763910000000,8.1],[1764082800000,8.52],[1764255600000,8.1],[1764514800000,8.43],[1764687600000,8.28],[1764774000000,8.28]]