var adrChartDatas =[[1704639600000,10.41],[1704726000000,10.22],[1704812400000,10.31],[1704898800000,10.29],[1704985200000,10.16],[1705330800000,9.87],[1705417200000,9.71],[1705503600000,9.77],[1705590000000,9.66],[1705849200000,9.74],[1705935600000,9.62],[1706022000000,9.71],[1706108400000,9.68],[1706194800000,9.67],[1706454000000,9.77],[1706540400000,9.8],[1706626800000,9.88],[1706713200000,10.02],[1706799600000,9.95],[1707058800000,10.01],[1707145200000,9.92],[1707231600000,10.08],[1707318000000,9.34],[1707404400000,9.04],[1707663600000,9.07],[1707750000000,9.04],[1707836400000,9.01],[1707922800000,9.01],[1708009200000,9.01],[1708354800000,9.1],[1708441200000,9.2],[1708527600000,9.18],[1708614000000,9.21],[1708873200000,9.18],[1708959600000,9.21],[1709046000000,9.12],[1709132400000,9.17],[1709218800000,9.22],[1709478000000,9.05],[1709564400000,9.04],[1709650800000,9.27],[1709737200000,9.33],[1709823600000,9.48],[1710082800000,9.3],[1710169200000,9.45],[1710255600000,9.28],[1710342000000,9.54],[1710428400000,9.6],[1710687600000,9.56],[1710774000000,9.77],[1710860400000,9.81],[1710946800000,9.73],[1711033200000,9.83],[1711292400000,9.69],[1711378800000,9.71],[1711465200000,9.6],[1711551600000,9.59],[1711897200000,9.44],[1711983600000,9.42],[1712070000000,9.49],[1712156400000,9.42],[1712242800000,9.68],[1712502000000,9.69],[1712588400000,9.75],[1712674800000,9.46],[1712761200000,9.57],[1712847600000,9.43],[1713106800000,9.42],[1713193200000,9.21],[1713279600000,9.04],[1713366000000,9.22],[1713452400000,9.32],[1713711600000,9.39],[1713798000000,9.26],[1713884400000,9.17],[1713970800000,8.94],[1714057200000,8.94],[1714316400000,9.01],[1714402800000,9.06],[1714489200000,9.1],[1714575600000,9.12],[1714662000000,9.3],[1714921200000,9.32],[1715007600000,9.19],[1715094000000,8.99],[1715180400000,9.27],[1715266800000,9.17],[1715526000000,9.94],[1715612400000,10.31],[1715698800000,10.2],[1715785200000,9.96],[1715871600000,10.07],[1716130800000,10.11],[1716217200000,10],[1716303600000,9.77],[1716390000000,9.75],[1716476400000,9.9],[1716822000000,10.19],[1716908400000,9.94],[1716994800000,10.02],[1717081200000,9.97],[1717340400000,10.16],[1717426800000,10.3],[1717513200000,9.97],[1717599600000,9.87],[1717945200000,9.97],[1718031600000,9.8],[1718118000000,9.68],[1718204400000,9.35],[1718290800000,9.27],[1718550000000,9.25],[1718636400000,9.35],[1718895600000,9.25],[1719154800000,9.33],[1719241200000,9.47],[1719327600000,9.35],[1719414000000,9.44],[1719500400000,9.48],[1719759600000,9.36],[1719846000000,9.35],[1719932400000,9.31],[1720105200000,9.25],[1720364400000,9.43],[1720450800000,9.37],[1720537200000,9.51],[1720623600000,9.6],[1720710000000,9.72],[1721055600000,9.48],[1721142000000,10.1],[1721314800000,9.9]]