var adrChartDatas =[[1698332400000,9.62],[1698591600000,9.58],[1698678000000,9.74],[1698764400000,9.86],[1698850800000,10.17],[1698937200000,10.3],[1699196400000,10.23],[1699282800000,10.25],[1699369200000,10.02],[1699455600000,9.81],[1699542000000,9.95],[1699801200000,10.1],[1699887600000,10.42],[1699974000000,10.25],[1700060400000,10.28],[1700146800000,10.39],[1700406000000,10.53],[1700492400000,10.48],[1700578800000,10.36],[1700751600000,10.43],[1701010800000,10.35],[1701097200000,10.25],[1701183600000,10.38],[1701270000000,10.37],[1701356400000,10.43],[1701615600000,10.18],[1701702000000,10.15],[1701788400000,10.16],[1701874800000,10.14],[1701961200000,9.95],[1702220400000,10.01],[1702306800000,9.94],[1702393200000,10.08],[1702479600000,10.03],[1702566000000,10.05],[1702825200000,9.97],[1702911600000,10.08],[1702998000000,10.07],[1703084400000,10.33],[1703170800000,10.25],[1703516400000,10.19],[1703602800000,10.17],[1703689200000,10.25],[1703775600000,10.3],[1704121200000,10.19],[1704207600000,10.16],[1704294000000,10.32],[1704380400000,10.3],[1704639600000,10.41],[1704726000000,10.22],[1704812400000,10.31],[1704898800000,10.29],[1704985200000,10.16],[1705330800000,9.87],[1705417200000,9.71],[1705503600000,9.77],[1705590000000,9.66],[1705849200000,9.74],[1705935600000,9.62],[1706022000000,9.71],[1706108400000,9.68],[1706194800000,9.67],[1706454000000,9.77],[1706540400000,9.8],[1706626800000,9.88],[1706713200000,10.02],[1706799600000,9.95],[1707058800000,10.01],[1707145200000,9.92],[1707231600000,10.08],[1707318000000,9.34],[1707404400000,9.04],[1707663600000,9.07],[1707750000000,9.04],[1707836400000,9.01],[1707922800000,9.01],[1708009200000,9.01],[1708354800000,9.1],[1708441200000,9.2],[1708527600000,9.18],[1708614000000,9.21],[1708873200000,9.18],[1708959600000,9.21],[1709046000000,9.12],[1709132400000,9.17],[1709218800000,9.22],[1709478000000,9.05],[1709564400000,9.04],[1709650800000,9.27],[1709737200000,9.33],[1709823600000,9.48],[1710082800000,9.3],[1710169200000,9.45],[1710255600000,9.28],[1710342000000,9.54],[1710428400000,9.6],[1710687600000,9.56],[1710774000000,9.77],[1710860400000,9.81],[1710946800000,9.73],[1711033200000,9.83],[1711292400000,9.69],[1711378800000,9.71],[1711465200000,9.6],[1711551600000,9.59],[1711897200000,9.44],[1711983600000,9.42],[1712070000000,9.49],[1712156400000,9.42],[1712242800000,9.68],[1712502000000,9.69],[1712588400000,9.75],[1712674800000,9.46],[1712761200000,9.57],[1712847600000,9.43],[1713106800000,9.42],[1713193200000,9.21],[1713279600000,9.04],[1713366000000,9.22],[1713452400000,9.32],[1713711600000,9.39],[1713798000000,9.26],[1713884400000,9.17],[1713970800000,8.94],[1714057200000,8.94],[1714316400000,9.01],[1714402800000,9.06],[1714489200000,9.1],[1714575600000,9.12],[1714662000000,9.3]]