var adrChartDatas =[[1746543600000,12.79],[1746630000000,12.81],[1746716400000,13.14],[1746975600000,13.17],[1747062000000,13.11],[1747148400000,12.72],[1747234800000,13.27],[1747321200000,13.75],[1747580400000,13.83],[1747666800000,13.27],[1747753200000,13.46],[1747839600000,13.48],[1747926000000,13.62],[1748271600000,14.15],[1748358000000,13.82],[1748444400000,13.77],[1748530800000,13.74],[1748876400000,13.76],[1748962800000,13.6],[1749049200000,13.61],[1749135600000,13.5],[1749308400000,13.52],[1749394800000,13.49],[1749481200000,13.58],[1749567600000,13.48],[1749654000000,13.24],[1749740400000,13.24],[1749999600000,13.56],[1750086000000,13.4],[1750172400000,13.5],[1750258800000,13.19],[1750345200000,13.19],[1750518000000,13.15],[1750604400000,13.39],[1750690800000,13.35],[1750777200000,13.51],[1750863600000,13.47],[1750950000000,13.6],[1751209200000,13.61],[1751295600000,13.58],[1751382000000,13.63],[1751468400000,13.74],[1751814000000,13.53],[1751900400000,13.53],[1751986800000,13.58],[1752073200000,13.62],[1752159600000,13.55],[1752418800000,13.54],[1752505200000,13.44],[1752591600000,13.41],[1752678000000,13.17],[1752764400000,13.03],[1752937200000,13.15],[1753023600000,13.23],[1753110000000,13.75],[1753196400000,13.83],[1753282800000,13.76],[1753369200000,13.76],[1753628400000,13.53],[1753714800000,13.91],[1753801200000,13.73],[1753887600000,13.94],[1753974000000,13.83],[1754146800000,14.2],[1754233200000,14],[1754319600000,14.11],[1754406000000,14.31],[1754492400000,12.78],[1754578800000,13],[1754838000000,13.18],[1754924400000,13.26],[1755010800000,12.99],[1755097200000,12.97],[1755356400000,13.41],[1755442800000,13.41],[1755529200000,13.31],[1755615600000,13.27],[1755702000000,13.42],[1755788400000,13.42],[1755961200000,13.27],[1756047600000,13.49],[1756134000000,13.51],[1756220400000,13.45],[1756306800000,13.34],[1756393200000,13.34],[1756652400000,13.15],[1756738800000,13.21],[1756825200000,13.09],[1756911600000,13.36],[1756998000000,13.42],[1757170800000,13.56],[1757257200000,13.4],[1757343600000,13.24],[1757430000000,13.45],[1757516400000,13.35],[1757602800000,13.4],[1757775600000,13.4],[1757862000000,13.56],[1757948400000,13.25],[1758034800000,13.23],[1758121200000,13.22],[1758207600000,13.1],[1758380400000,13.17],[1758466800000,13.13],[1758553200000,12.79],[1758639600000,12.8],[1758726000000,12.87],[1758812400000,12.88],[1758985200000,12.94],[1759071600000,12.66],[1759158000000,12.69],[1759244400000,12.93],[1759330800000,13.15],[1759417200000,13.07],[1759590000000,13.14],[1759676400000,12.95],[1759762800000,12.94],[1759849200000,12.67],[1759935600000,12.41],[1760022000000,12.08],[1760194800000,12.15],[1760281200000,12.2],[1760367600000,12.23],[1760454000000,12.2],[1760540400000,12.2],[1760626800000,12],[1760799600000,12.33],[1760886000000,12.23],[1760972400000,12.42],[1761145200000,12.77]]