var adrChartDatas =[[1730732400000,11.11],[1730818800000,10.96],[1730905200000,12.54],[1730991600000,12.29],[1731250800000,12.14],[1731337200000,11.88],[1731423600000,11.68],[1731510000000,11.6],[1731596400000,11.6],[1731855600000,11.7],[1731942000000,11.62],[1732028400000,11.78],[1732114800000,11.94],[1732201200000,12.11],[1732460400000,12.23],[1732546800000,12.53],[1732633200000,12.41],[1732806000000,12.72],[1733065200000,12.84],[1733151600000,12.97],[1733238000000,12.98],[1733324400000,12.73],[1733410800000,12.8],[1733670000000,12.7],[1733756400000,12.66],[1733842800000,12.93],[1733929200000,13.09],[1734015600000,12.91],[1734274800000,13.19],[1734361200000,12.67],[1734447600000,12.67],[1734534000000,12.6],[1734620400000,12.6],[1734879600000,12.68],[1734966000000,12.54],[1735052400000,12.63],[1735138800000,12.68],[1735225200000,12.68],[1735398000000,12.6],[1735484400000,12.58],[1735743600000,12.57],[1735830000000,12.57],[1736089200000,12.63],[1736175600000,12.9],[1736262000000,12.9],[1736434800000,12.74],[1736694000000,12.79],[1736780400000,13.03],[1736866800000,13.03],[1736953200000,12.95],[1737039600000,12.95],[1737298800000,13.36],[1737385200000,13.52],[1737471600000,13.7],[1737558000000,13.63],[1737644400000,13.63],[1737903600000,13.66],[1737990000000,13.57],[1738076400000,13.65],[1738162800000,13.75],[1738249200000,13.79],[1738594800000,14.09],[1738767600000,14.25],[1738854000000,14.17],[1739113200000,13.82],[1739199600000,14.02],[1739286000000,12.3],[1739372400000,13.26],[1739458800000,12.95],[1739804400000,13.13],[1739890800000,12.94],[1739977200000,13.08],[1740063600000,13.09],[1740322800000,13.09],[1740409200000,13.14],[1740495600000,13.28],[1740582000000,13.16],[1740668400000,13.25],[1740927600000,13.34],[1741014000000,13.65],[1741100400000,14.28],[1741186800000,14.14],[1741273200000,14.2],[1741532400000,13.89],[1741618800000,13.55],[1741705200000,13.69],[1743001200000,14.09],[1743087600000,13.76],[1743346800000,13.58],[1743433200000,13.88],[1743519600000,13.83],[1743606000000,13.07],[1743692400000,12.36],[1743951600000,12.09],[1744038000000,12.52],[1744124400000,12.66],[1744210800000,12.17],[1744297200000,12.25],[1744556400000,12.94],[1744642800000,12.89],[1744729200000,12.36],[1744815600000,12.8],[1745161200000,12.74],[1745247600000,12.91],[1745334000000,12.83],[1745420400000,13.24],[1745506800000,13.05],[1745766000000,12.7],[1745852400000,12.75],[1745938800000,12.61],[1746025200000,12.48],[1746111600000,12.65],[1746457200000,12.82],[1746543600000,12.79],[1746630000000,12.81],[1746716400000,13.14],[1746975600000,13.17],[1747062000000,13.11],[1747148400000,12.72],[1747234800000,13.27],[1747321200000,13.75],[1747580400000,13.83],[1747666800000,13.27],[1747753200000,13.46],[1747839600000,13.48],[1747926000000,13.62],[1748271600000,14.15],[1748358000000,13.82],[1748444400000,13.77],[1748530800000,13.74]]