var adrChartDatas =[[1722438000000,37.35],[1722524400000,37.35],[1722956400000,33.02],[1723129200000,32.65],[1723734000000,32.65],[1724338800000,32.65],[1724684400000,40.41],[1724770800000,39.6],[1724857200000,39.6],[1724943600000,39.65],[1725548400000,39.65],[1725807600000,39],[1726066800000,39.98],[1726153200000,39.98],[1726758000000,44.8],[1727017200000,45],[1727362800000,44.29],[1727967600000,44.25],[1728572400000,43.11],[1728918000000,43.47],[1729177200000,43.47],[1729436400000,41.7],[1729782000000,43.47],[1730386800000,43.47],[1730646000000,38.8],[1730991600000,40.6],[1731510000000,36.57],[1731596400000,36.75],[1732201200000,40.35],[1732806000000,40.35],[1733065200000,43.08],[1733324400000,42.39],[1733410800000,46],[1733842800000,47.28],[1733929200000,47.28],[1734015600000,45.6],[1734361200000,44.5],[1734447600000,42.57],[1734534000000,44.05],[1734620400000,44.05],[1734879600000,44.05],[1734966000000,45.1],[1735225200000,45.1],[1735398000000,46],[1735484400000,46],[1735743600000,41.16],[1735830000000,46],[1736175600000,42.75],[1736262000000,42.75],[1736348400000,45.1],[1736434800000,45.1],[1736780400000,44.5],[1737039600000,44.95],[1737298800000,43.84],[1737385200000,46.02],[1737471600000,44.33],[1737558000000,44.63],[1737644400000,45.5],[1737990000000,44.8],[1738249200000,45.74],[1738854000000,45.74],[1739458800000,45.74],[1740063600000,37.28],[1740668400000,34.85],[1741273200000,34.85],[1743087600000,36.5],[1743606000000,37.03],[1743692400000,37.03],[1744124400000,34.5],[1744297200000,36.28],[1744815600000,36.28],[1745420400000,34.8],[1745506800000,34.8],[1745766000000,34.8],[1746111600000,34.5],[1746457200000,36.2],[1746716400000,36.2],[1747062000000,35.7],[1747321200000,35.11],[1747753200000,39.25],[1747926000000,39.25],[1748876400000,37.63],[1749049200000,39.25],[1749308400000,35],[1749481200000,37.6],[1749654000000,37.6],[1750518000000,33.55],[1750690800000,37.35],[1750777200000,37.35],[1750950000000,40.6],[1751382000000,40.6],[1751814000000,35],[1752505200000,38.23],[1752764400000,40.6],[1753369200000,40.6],[1753628400000,35.88],[1753714800000,35.96],[1753801200000,39.35],[1753887600000,35.53],[1754319600000,38.02],[1754492400000,31.82],[1754578800000,31.82],[1754838000000,32.05],[1754924400000,34.62],[1755010800000,33.98],[1755097200000,35.71],[1755529200000,33.62],[1755615600000,31.82],[1755702000000,31.82],[1756306800000,31.82],[1756911600000,31.82],[1757257200000,36.48],[1757343600000,36.14],[1757430000000,35.73],[1757516400000,35.47],[1757775600000,35.53],[1757862000000,35.83],[1757948400000,35.03],[1758034800000,35.62],[1758380400000,37.05],[1758466800000,37.6],[1758553200000,36.1],[1758639600000,36.1],[1759935600000,30.6],[1760281200000,30.1],[1760454000000,36.1],[1760886000000,33.32],[1760972400000,31.3],[1761145200000,33.32],[1761404400000,34.04]]