var adrChartDatas =[[1699801200000,31.71],[1699974000000,30.98],[1700060400000,31.21],[1701097200000,30.84],[1701270000000,30.29],[1701615600000,30.94],[1701702000000,30.33],[1701788400000,30.59],[1701961200000,28.98],[1702220400000,29.21],[1702479600000,29.39],[1703602800000,30.83],[1704207600000,30.34],[1705417200000,30.82],[1706022000000,31.07],[1706626800000,32.45],[1706713200000,31.18],[1707145200000,32.25],[1707231600000,32.16],[1707318000000,30.41],[1707404400000,31.9],[1707750000000,32.28],[1707836400000,31.4],[1707922800000,31.35],[1708009200000,31.07],[1708527600000,30.91],[1709478000000,29.68],[1709564400000,28.77],[1709737200000,30.05],[1709823600000,30.21],[1710082800000,30],[1710169200000,30.07],[1710774000000,30.84],[1710946800000,31.75],[1711033200000,31.98],[1711551600000,31.79],[1711983600000,31.98],[1712070000000,32],[1713106800000,34.28],[1713366000000,34.04],[1713711600000,32.8],[1713798000000,32.82],[1714402800000,32.52],[1714575600000,32.91],[1715094000000,32.48],[1715698800000,37.53],[1715871600000,37.08],[1716217200000,36.75],[1716822000000,36.6],[1716908400000,36.05],[1717340400000,37.55],[1717686000000,35.92],[1718031600000,35.59],[1718118000000,36.25],[1718636400000,35.1],[1718809200000,34.72],[1719241200000,36.42],[1719759600000,35.25],[1719846000000,35.25],[1721314800000,37.2],[1721574000000,37.39],[1721660400000,37.39],[1721919600000,37.3],[1722438000000,37.35],[1722524400000,37.35],[1722956400000,33.02],[1723129200000,32.65],[1723734000000,32.65],[1724338800000,32.65],[1724684400000,40.41],[1724770800000,39.6],[1724857200000,39.6],[1724943600000,39.65],[1725548400000,39.65],[1725807600000,39],[1726066800000,39.98],[1726153200000,39.98],[1726758000000,44.8],[1727017200000,45],[1727362800000,44.29],[1727967600000,44.25],[1728572400000,43.11],[1728918000000,43.47],[1729177200000,43.47],[1729436400000,41.7],[1729782000000,43.47],[1730386800000,43.47],[1730646000000,38.8],[1730991600000,40.6],[1731510000000,36.57],[1731596400000,36.75],[1732201200000,40.35],[1732806000000,40.35],[1733065200000,43.08],[1733324400000,42.39],[1733410800000,46],[1733842800000,47.28],[1733929200000,47.28],[1734015600000,45.6],[1734361200000,44.5],[1734447600000,42.57],[1734534000000,44.05],[1734620400000,44.05],[1734879600000,44.05],[1734966000000,45.1],[1735225200000,45.1],[1735398000000,46],[1735484400000,46],[1735743600000,41.16],[1735830000000,46],[1736175600000,42.75],[1736262000000,42.75],[1736348400000,45.1],[1736434800000,45.1],[1736780400000,44.5],[1737039600000,44.95],[1737298800000,43.84],[1737385200000,46.02],[1737471600000,44.33],[1737558000000,44.63],[1737644400000,45.5],[1737990000000,44.8],[1738249200000,45.74],[1738854000000,45.74],[1739458800000,45.74],[1740063600000,37.28],[1740668400000,34.85],[1741273200000,34.85],[1743087600000,36.5],[1743606000000,37.03]]