var adrChartDatas =[[1654441200000,26],[1654527600000,26.07],[1654614000000,25.89],[1654786800000,25.7],[1655218800000,25.6],[1655823600000,24.71],[1656342000000,24.3],[1656428400000,23.75],[1658329200000,23.7],[1659020400000,24.5],[1659279600000,23.73],[1659366000000,23.81],[1659970800000,23.02],[1660057200000,23.3],[1660143600000,23.86],[1660748400000,23.79],[1660834800000,24.13],[1661094000000,23.41],[1661180400000,23.36],[1661958000000,21.68],[1662994800000,22.35],[1663858800000,22],[1664809200000,21.47],[1665500400000,20.81],[1666796400000,20.57],[1668524400000,22.79],[1669906800000,23.63],[1670166000000,23.57],[1670770800000,24.43],[1672758000000,24.13],[1673276400000,23.83],[1675004400000,24.67],[1675695600000,24.16],[1676214000000,26.92],[1676300400000,26.04],[1678892400000,26.32],[1680015600000,27.5],[1680102000000,27.03],[1680188400000,27.68],[1680534000000,27.75],[1680620400000,27.15],[1680706800000,27.43],[1681138800000,27.03],[1681225200000,27.61],[1681743600000,28.27],[1681916400000,28.19],[1682262000000,27.85],[1682434800000,27.75],[1683817200000,28.22],[1684767600000,28.5],[1685458800000,28.3],[1687186800000,28.97],[1687273200000,29.62],[1687791600000,29.83],[1688050800000,29.21],[1688569200000,29.22],[1689174000000,29.55],[1689606000000,29.22],[1691420400000,28.18],[1691506800000,28.6],[1691938800000,31.13],[1692716400000,32.75],[1693148400000,34.3],[1694358000000,34.34],[1694444400000,35.23],[1694530800000,33.8],[1694617200000,35.25],[1694703600000,35.41],[1695049200000,35.25],[1695135600000,34.85],[1695826800000,36.47],[1695913200000,35.67],[1696258800000,34.01],[1696345200000,33],[1696431600000,34.05],[1696863600000,35],[1696950000000,35.94],[1697122800000,35.73],[1697554800000,34.67],[1697641200000,34.98],[1698591600000,34.61],[1698764400000,35.14],[1698850800000,35.19],[1699282800000,33.28],[1699369200000,31.78],[1699542000000,29.63],[1699801200000,31.71],[1699974000000,30.98],[1700060400000,31.21],[1701097200000,30.84],[1701270000000,30.29],[1701615600000,30.94],[1701702000000,30.33],[1701788400000,30.59],[1701961200000,28.98],[1702220400000,29.21],[1702479600000,29.39],[1703602800000,30.83],[1704207600000,30.34],[1705417200000,30.82],[1706022000000,31.07],[1706626800000,32.45],[1706713200000,31.18],[1707145200000,32.25],[1707231600000,32.16],[1707318000000,30.41],[1707404400000,31.9],[1707750000000,32.28],[1707836400000,31.4],[1707922800000,31.35],[1708009200000,31.07],[1708527600000,30.91],[1709478000000,29.68],[1709564400000,28.77],[1709737200000,30.05],[1709823600000,30.21],[1710082800000,30],[1710169200000,30.07],[1710774000000,30.84],[1710946800000,31.75],[1711033200000,31.98],[1711551600000,31.79],[1711983600000,31.98],[1712070000000,32],[1713106800000,34.28],[1713366000000,34.04],[1713711600000,32.8],[1713798000000,32.82],[1714402800000,32.52],[1714575600000,32.91]]