var adrChartDatas =[[1738767600000,13.29],[1738854000000,13.1],[1739113200000,13.11],[1739199600000,13.12],[1739286000000,12.91],[1739372400000,13.57],[1739458800000,13.66],[1739804400000,13.44],[1739890800000,13.29],[1739977200000,13.34],[1740063600000,13.39],[1740322800000,13.4],[1740409200000,13.49],[1740495600000,13.49],[1740582000000,13.6],[1740668400000,13.6],[1740927600000,13.6],[1741014000000,13.71],[1741100400000,14.03],[1741186800000,14.04],[1741273200000,14.24],[1741532400000,14.16],[1741618800000,13.7],[1741705200000,14.06],[1743001200000,14.78],[1743087600000,14.57],[1743346800000,14.03],[1743433200000,14.06],[1743519600000,13.87],[1743606000000,13.53],[1743692400000,12.86],[1743951600000,12.51],[1744038000000,12.65],[1744124400000,13.04],[1744210800000,13.14],[1744297200000,13.15],[1744556400000,13.42],[1744642800000,13.46],[1744729200000,13.29],[1744815600000,13.47],[1745161200000,13.24],[1745247600000,13.47],[1745334000000,13.66],[1745506800000,13.76],[1745852400000,13.96],[1745938800000,13.85],[1746025200000,13.82],[1746111600000,14.27],[1746370800000,14.04],[1746457200000,14.15],[1746543600000,14.08],[1746630000000,13.71],[1746716400000,13.79],[1746975600000,13.94],[1747062000000,13.8],[1747234800000,13.43],[1747321200000,13.6],[1747580400000,13.57],[1747753200000,13.72],[1747926000000,13.74],[1748271600000,14.3],[1748358000000,13.91],[1748444400000,13.92],[1748790000000,14.11],[1748876400000,14.17],[1748962800000,13.63],[1749049200000,13.58],[1749135600000,13.55],[1749308400000,13.33],[1749394800000,13.26],[1749481200000,13.39],[1749567600000,13.22],[1749654000000,13.27],[1749740400000,13.27],[1749999600000,13.23],[1750086000000,13.1],[1750172400000,13.25],[1750258800000,13.07],[1750345200000,13.07],[1750518000000,13.34],[1750604400000,13.48],[1750690800000,13.75],[1750777200000,14.14],[1750950000000,14.09],[1751209200000,14.32],[1751295600000,14.3],[1751382000000,14.34],[1751468400000,14.54],[1751814000000,13.9],[1751900400000,13.9],[1751986800000,13.93],[1752073200000,14],[1752159600000,13.75],[1752418800000,13.77],[1752505200000,13.5],[1752591600000,13.36],[1752678000000,13.28],[1752764400000,13.47],[1752937200000,13.42],[1753023600000,13.64],[1753110000000,13.68],[1753196400000,14.09],[1753282800000,13.95],[1753628400000,13.84],[1753714800000,13.79],[1753801200000,13.9],[1753887600000,13.89],[1753974000000,13.9],[1754146800000,14.69],[1754233200000,14.23],[1754319600000,14.94],[1754406000000,14.88],[1754492400000,15.2],[1754751600000,15.16],[1754838000000,15.13],[1755010800000,15.1],[1755097200000,15.5],[1755183600000,15.17],[1755442800000,15.5],[1755529200000,15.59],[1755615600000,15.89],[1755702000000,17],[1755788400000,17],[1755961200000,16.6],[1756047600000,16.37],[1756134000000,16.49],[1756220400000,16.55],[1756306800000,17],[1756393200000,16.85],[1756652400000,16.88]]