var adrChartDatas =[[1725894000000,14.39],[1725980400000,14.05],[1726066800000,14.59],[1726153200000,14.44],[1726498800000,14.55],[1726585200000,14.53],[1726671600000,14.81],[1726758000000,14.89],[1727017200000,14.93],[1727103600000,14.98],[1727190000000,14.97],[1727276400000,15.37],[1727362800000,15.34],[1727622000000,15.01],[1727708400000,14.77],[1727881200000,14.49],[1727967600000,14.59],[1728226800000,14.5],[1728313200000,14.55],[1728399600000,14.51],[1728486000000,14.68],[1728572400000,14.66],[1728831600000,14.51],[1728918000000,14.08],[1729004400000,14.08],[1729090800000,14.03],[1729177200000,14],[1729436400000,13.81],[1729522800000,13.56],[1729609200000,13.47],[1729695600000,13.56],[1729782000000,13.79],[1730041200000,13.59],[1730127600000,13.58],[1730214000000,13.64],[1730300400000,13.83],[1730386800000,14.8],[1730646000000,14.88],[1730732400000,14.97],[1730818800000,14.58],[1730905200000,14.98],[1730991600000,14.85],[1731337200000,14.65],[1731510000000,14.36],[1731596400000,14.23],[1731855600000,14.27],[1731942000000,14.08],[1732028400000,14.09],[1732114800000,13.91],[1732201200000,14.1],[1732460400000,14.21],[1732546800000,14.26],[1732633200000,14.15],[1732806000000,14.21],[1733065200000,14.25],[1733151600000,14.58],[1733324400000,14.51],[1733410800000,14.61],[1733670000000,14.15],[1733756400000,14.05],[1733842800000,14.21],[1733929200000,14.21],[1734015600000,14.23],[1734274800000,13.98],[1734361200000,13.98],[1734447600000,13.72],[1734534000000,13.5],[1734620400000,13.5],[1734879600000,13.54],[1734966000000,13.6],[1735052400000,13.63],[1735138800000,13.76],[1735225200000,13.76],[1735398000000,13.77],[1735484400000,13.73],[1735570800000,13.73],[1735743600000,13.79],[1735830000000,13.79],[1736089200000,13.75],[1736175600000,13.62],[1736262000000,13.62],[1736348400000,13.35],[1736434800000,13.35],[1736694000000,13.36],[1736780400000,13.36],[1736866800000,13.36],[1736953200000,13.24],[1737039600000,13.24],[1737385200000,13.21],[1737471600000,13.33],[1737558000000,13.46],[1737644400000,13.48],[1737903600000,13.53],[1737990000000,13.46],[1738076400000,13.46],[1738162800000,13.71],[1738249200000,13.48],[1738508400000,13.23],[1738594800000,13.23],[1738681200000,13.25],[1738767600000,13.29],[1738854000000,13.1],[1739113200000,13.11],[1739199600000,13.12],[1739286000000,12.91],[1739372400000,13.57],[1739458800000,13.66],[1739804400000,13.44],[1739890800000,13.29],[1739977200000,13.34],[1740063600000,13.39],[1740322800000,13.4],[1740409200000,13.49],[1740495600000,13.49],[1740582000000,13.6],[1740668400000,13.6],[1740927600000,13.6],[1741014000000,13.71],[1741100400000,14.03],[1741186800000,14.04],[1741273200000,14.24],[1741532400000,14.16],[1741618800000,13.7],[1741705200000,14.06],[1743001200000,14.78],[1743087600000,14.57],[1743346800000,14.03],[1743433200000,14.06],[1743519600000,13.87],[1743606000000,13.48]]