var adrChartDatas =[[1704726000000,15.04],[1704812400000,15.04],[1704898800000,15.02],[1704985200000,15.11],[1705330800000,15.09],[1705417200000,14.89],[1705503600000,14.97],[1705590000000,15.06],[1705849200000,15.09],[1705935600000,14.99],[1706022000000,14.96],[1706108400000,14.91],[1706194800000,14.99],[1706454000000,15.14],[1706540400000,14.9],[1706626800000,15.11],[1706713200000,15.1],[1706799600000,15.05],[1707058800000,15.06],[1707145200000,14.94],[1707231600000,14.06],[1707318000000,13.77],[1707404400000,13.7],[1707663600000,13.8],[1707750000000,13.85],[1707836400000,13.58],[1707922800000,13.52],[1708009200000,13.62],[1708354800000,13.97],[1708441200000,13.93],[1708527600000,13.95],[1708614000000,13.99],[1708873200000,13.92],[1708959600000,13.86],[1709046000000,13.82],[1709132400000,13.8],[1709218800000,14.27],[1709478000000,14.31],[1709564400000,14.01],[1709650800000,14.3],[1709737200000,14.42],[1709823600000,14.51],[1710082800000,14.29],[1710169200000,14.38],[1710255600000,14.5],[1710342000000,14.91],[1710428400000,14.93],[1710687600000,14.96],[1710774000000,14.85],[1710860400000,15.05],[1710946800000,15.03],[1711033200000,15.05],[1711292400000,14.73],[1711378800000,14.94],[1711465200000,14.76],[1711551600000,14.67],[1711897200000,14.19],[1711983600000,14.09],[1712070000000,14.23],[1712156400000,14.29],[1712242800000,14.45],[1712502000000,14.61],[1712588400000,14.74],[1712674800000,14.66],[1712761200000,14.73],[1712847600000,14.14],[1713106800000,14.34],[1713193200000,14.24],[1713279600000,14.18],[1713366000000,14.24],[1713452400000,14.21],[1713711600000,14.33],[1713798000000,14.19],[1713884400000,13.73],[1713970800000,13.67],[1714057200000,13.65],[1714316400000,13.91],[1714402800000,13.9],[1714489200000,14.01],[1714575600000,14.2],[1714662000000,14.36],[1714921200000,14.33],[1715007600000,14.22],[1715094000000,14.07],[1715180400000,14.61],[1715266800000,13.76],[1715526000000,13.57],[1715612400000,13.69],[1715698800000,13.5],[1715785200000,13.16],[1715871600000,13.27],[1716130800000,13.39],[1716217200000,13.72],[1716303600000,13.38],[1716390000000,13.19],[1716476400000,12.98],[1716822000000,13.53],[1716908400000,12.91],[1716994800000,12.88],[1717081200000,13.02],[1717340400000,13.13],[1717426800000,13.22],[1717513200000,13.02],[1717599600000,13],[1717686000000,13.08],[1717945200000,13.07],[1718031600000,12.93],[1718118000000,13.05],[1718204400000,12.52],[1718290800000,12.72],[1718550000000,12.7],[1718636400000,12.63],[1718809200000,12.24],[1718895600000,12.41],[1719154800000,12.71],[1719241200000,12.86],[1719327600000,12.66],[1719414000000,12.84],[1719500400000,12.81],[1719759600000,12.63],[1719846000000,12.68],[1720364400000,12.88],[1720450800000,12.86],[1720537200000,13.08],[1720623600000,13.2],[1720710000000,12.9],[1721055600000,13.22],[1721142000000,13.48],[1721228400000,13.27],[1721314800000,13.33]]