var adrChartDatas =[[1749049200000,13.58],[1749135600000,13.55],[1749308400000,13.33],[1749394800000,13.26],[1749481200000,13.39],[1749567600000,13.22],[1749654000000,13.27],[1749740400000,13.27],[1749999600000,13.23],[1750086000000,13.1],[1750172400000,13.25],[1750258800000,13.07],[1750345200000,13.07],[1750518000000,13.34],[1750604400000,13.48],[1750690800000,13.75],[1750777200000,14.14],[1750950000000,14.09],[1751209200000,14.32],[1751295600000,14.3],[1751382000000,14.34],[1751468400000,14.54],[1751814000000,13.9],[1751900400000,13.9],[1751986800000,13.93],[1752073200000,14],[1752159600000,13.75],[1752418800000,13.77],[1752505200000,13.5],[1752591600000,13.36],[1752678000000,13.28],[1752764400000,13.47],[1752937200000,13.42],[1753023600000,13.64],[1753110000000,13.68],[1753196400000,14.09],[1753282800000,13.95],[1753628400000,13.84],[1753714800000,13.79],[1753801200000,13.9],[1753887600000,13.89],[1753974000000,13.9],[1754146800000,14.69],[1754233200000,14.23],[1754319600000,14.94],[1754406000000,14.88],[1754492400000,15.2],[1754751600000,15.16],[1754838000000,15.13],[1755010800000,15.1],[1755097200000,15.5],[1755183600000,15.17],[1755442800000,15.5],[1755529200000,15.59],[1755615600000,15.89],[1755702000000,17],[1755788400000,17],[1755961200000,16.6],[1756047600000,16.37],[1756134000000,16.49],[1756220400000,16.55],[1756306800000,17],[1756393200000,16.85],[1756652400000,16.88],[1756738800000,16.38],[1756825200000,16.3],[1756911600000,16.42],[1757257200000,16.59],[1757343600000,16.68],[1757430000000,16.41],[1757516400000,16.21],[1757602800000,16.42],[1757775600000,15.7],[1757862000000,16.34],[1757948400000,16.08],[1758034800000,16.26],[1758207600000,16.67],[1758380400000,16.28],[1758466800000,16.2],[1758553200000,16.02],[1758639600000,15.97],[1758726000000,16.18],[1758985200000,15.99],[1759071600000,15.64],[1759158000000,15.69],[1759244400000,15.65],[1759330800000,15.8],[1759590000000,15.86],[1759762800000,15.7],[1759849200000,15.89],[1759935600000,15.24],[1760022000000,15.24],[1760194800000,15.23],[1760281200000,15.34],[1760367600000,15.54],[1760454000000,15.98],[1760540400000,16.07],[1760626800000,15.94],[1760799600000,16.06],[1760886000000,15.89],[1760972400000,15.66],[1761058800000,15.9],[1761145200000,15.95],[1761231600000,15.87],[1761404400000,15.88],[1761490800000,15.76],[1761663600000,15.38],[1761750000000,15.46],[1761836400000,15.26],[1762095600000,15.33],[1762182000000,15.63],[1762268400000,16.42],[1762354800000,16.31],[1762441200000,16.48],[1762700400000,16.71],[1762786800000,16.59],[1762873200000,16.43],[1762959600000,16.19],[1763046000000,16.56],[1763305200000,16.38],[1763391600000,16.14],[1763478000000,16.21],[1763564400000,16.23],[1763650800000,16.7],[1763910000000,16.67],[1764082800000,16.68],[1764255600000,16.62],[1764514800000,16],[1764601200000,16.3],[1764687600000,16.46]]