var adrChartDatas =[[1699369200000,25.45],[1699542000000,27.15],[1699801200000,28.22],[1699887600000,28.01],[1699974000000,28.4],[1700060400000,28.82],[1700578800000,28.46],[1701010800000,29.37],[1701097200000,28.99],[1701183600000,28.53],[1701270000000,29.85],[1701356400000,29.68],[1701615600000,29.18],[1701702000000,28.46],[1701874800000,27.95],[1702393200000,29.14],[1702479600000,30.23],[1702911600000,31.16],[1702998000000,30.22],[1703170800000,30.33],[1703516400000,30.88],[1703602800000,29.94],[1703689200000,29.97],[1704121200000,29.29],[1704294000000,28.83],[1704639600000,29.07],[1704812400000,29.14],[1704898800000,30.48],[1704985200000,31.45],[1705330800000,31.56],[1705417200000,31.68],[1705503600000,31.98],[1705590000000,33.59],[1705849200000,33.42],[1705935600000,32.58],[1706022000000,33.09],[1706108400000,32.08],[1706194800000,30.84],[1706540400000,30.87],[1706626800000,30.13],[1706713200000,30.45],[1706799600000,30.53],[1707058800000,30.54],[1707145200000,30.45],[1707231600000,31.21],[1707318000000,31.05],[1707404400000,31.31],[1707663600000,31.36],[1707750000000,30.38],[1707836400000,28.61],[1707922800000,31.87],[1708009200000,29.39],[1708354800000,29.81],[1708441200000,29.64],[1708527600000,30.1],[1708614000000,30.63],[1708873200000,32.31],[1708959600000,31.47],[1709046000000,30.92],[1709132400000,31.2],[1709218800000,32.21],[1709478000000,33.24],[1709564400000,33.5],[1709650800000,34],[1709737200000,33.77],[1709823600000,33.31],[1710082800000,32.23],[1710169200000,32.1],[1710255600000,32.12],[1710342000000,32.19],[1710428400000,31.5],[1710687600000,31.68],[1710774000000,32],[1710860400000,32.12],[1710946800000,33.43],[1711033200000,33],[1711292400000,32.65],[1711378800000,32],[1711465200000,32.48],[1711551600000,30.73],[1711897200000,31.48],[1711983600000,33.4],[1712070000000,32.96],[1712156400000,33.95],[1712242800000,33.57],[1712502000000,33.98],[1712761200000,34.1],[1712847600000,33.55],[1713106800000,34.15],[1713193200000,33.2],[1713279600000,32.41],[1713366000000,32.91],[1713452400000,29.95],[1713711600000,30],[1713798000000,29.75],[1713884400000,29.55],[1713970800000,29.31],[1714057200000,29.72],[1714316400000,30.53],[1714489200000,30.15],[1714575600000,31.03],[1714662000000,31.65],[1714921200000,31.76],[1715007600000,31.05],[1715094000000,31.3],[1715180400000,32.16],[1715526000000,32.46],[1715612400000,32.4],[1715698800000,32.78],[1715785200000,32.1],[1715871600000,31.58],[1716130800000,32.05],[1716303600000,31.05],[1716390000000,30.85],[1716476400000,29.42],[1716822000000,29.22],[1716994800000,29.43],[1717340400000,29.83],[1717426800000,29.65],[1718118000000,31.04],[1718809200000,29.85],[1718895600000,29.4],[1719327600000,28.88],[1719846000000,28.76],[1719932400000,30.57],[1720969200000,32.22],[1721055600000,33],[1721142000000,33.01],[1721228400000,32.15],[1721314800000,32.12]]