var adrChartDatas =[[1717426800000,29.65],[1718118000000,31.04],[1718809200000,29.85],[1718895600000,29.4],[1719327600000,28.88],[1719846000000,28.76],[1719932400000,30.57],[1720969200000,32.22],[1721055600000,33],[1721142000000,33.01],[1721228400000,32.15],[1721314800000,32.12],[1721660400000,32.02],[1721919600000,31.21],[1722178800000,32.5],[1722265200000,31.59],[1722524400000,27.78],[1722783600000,27.03],[1722956400000,26.4],[1723042800000,23.02],[1723129200000,21.33],[1723388400000,21.01],[1723474800000,21.83],[1723647600000,23.39],[1723734000000,23.3],[1724252400000,23.8],[1724338800000,25],[1724598000000,24.04],[1724684400000,24.06],[1724857200000,22.62],[1724943600000,22.62],[1725289200000,21.77],[1725375600000,21.26],[1725548400000,20.73],[1725807600000,20.73],[1725894000000,20.65],[1725980400000,20.56],[1726153200000,20.65],[1726498800000,20.64],[1726671600000,20.74],[1726758000000,22.69],[1727017200000,21.1],[1727103600000,20.44],[1727190000000,20.85],[1727276400000,21.57],[1727362800000,21.15],[1727708400000,21.98],[1727794800000,21.81],[1727967600000,22.34],[1728572400000,22.65],[1729004400000,20.55],[1729177200000,21.2],[1729436400000,19.74],[1729522800000,19.55],[1729609200000,19.2],[1729782000000,19.11],[1730386800000,19.11],[1730646000000,18.91],[1730818800000,19.56],[1730991600000,18.86],[1731250800000,18.68],[1731337200000,18.46],[1731423600000,17.48],[1731510000000,16.57],[1731596400000,16.93],[1731855600000,16.33],[1732028400000,16.77],[1732460400000,17.16],[1732546800000,16.22],[1732806000000,16.03],[1733065200000,16.62],[1733151600000,16.43],[1733324400000,16.02],[1733410800000,15.95],[1733842800000,15.88],[1733929200000,15.35],[1734015600000,15.07],[1734274800000,14.7],[1734361200000,14.55],[1734447600000,14.55],[1734534000000,14.5],[1734620400000,14.5],[1734879600000,14.5],[1735052400000,15.84],[1735138800000,16.6],[1735225200000,14.5],[1735398000000,15.02],[1735484400000,14.84],[1735657200000,14.75],[1735743600000,14.9],[1735830000000,14.75],[1736089200000,15.22],[1736175600000,15.27],[1736348400000,14.45],[1736434800000,14.55],[1736694000000,14.25],[1736780400000,14.3],[1736953200000,14.5],[1737039600000,14.15],[1737298800000,15.25],[1737385200000,15.2],[1737471600000,15.09],[1737558000000,15.49],[1737644400000,15.49],[1737903600000,15.26],[1737990000000,15.44],[1738076400000,15],[1738162800000,15.06],[1738249200000,14.8],[1738508400000,14.16],[1738594800000,14.78],[1738681200000,15.16],[1738767600000,14.9],[1738854000000,15.25],[1739286000000,14.84],[1739458800000,15.39],[1739804400000,14.68],[1739977200000,15.74],[1740063600000,15.83],[1740322800000,15.55],[1740668400000,15.6],[1740927600000,14.89],[1741014000000,14.44],[1741100400000,14.58],[1741273200000,15.54],[1741532400000,15.55],[1741618800000,15.55],[1741705200000,15.6],[1743087600000,15.57],[1743346800000,13.56]]