var adrChartDatas =[[1694444400000,26.26],[1694617200000,27.17],[1694703600000,26.33],[1694962800000,27.16],[1695567600000,26.7],[1695654000000,25.32],[1695740400000,25.95],[1695826800000,26.06],[1695913200000,25.71],[1696172400000,26.59],[1696431600000,25.73],[1696863600000,25.17],[1696950000000,26.08],[1697036400000,26.89],[1697382000000,26.4],[1697468400000,26.26],[1697554800000,26.47],[1697641200000,26],[1697727600000,25.91],[1697986800000,26.65],[1698246000000,24.64],[1698332400000,25.32],[1698591600000,25.75],[1698678000000,25.85],[1698850800000,28.07],[1698937200000,27.61],[1699196400000,28.45],[1699282800000,27.37],[1699369200000,25.45],[1699542000000,27.15],[1699801200000,28.22],[1699887600000,28.01],[1699974000000,28.4],[1700060400000,28.82],[1700578800000,28.46],[1701010800000,29.37],[1701097200000,28.99],[1701183600000,28.53],[1701270000000,29.85],[1701356400000,29.68],[1701615600000,29.18],[1701702000000,28.46],[1701874800000,27.95],[1702393200000,29.14],[1702479600000,30.23],[1702911600000,31.16],[1702998000000,30.22],[1703170800000,30.33],[1703516400000,30.88],[1703602800000,29.94],[1703689200000,29.97],[1704121200000,29.29],[1704294000000,28.83],[1704639600000,29.07],[1704812400000,29.14],[1704898800000,30.48],[1704985200000,31.45],[1705330800000,31.56],[1705417200000,31.68],[1705503600000,31.98],[1705590000000,33.59],[1705849200000,33.42],[1705935600000,32.58],[1706022000000,33.09],[1706108400000,32.08],[1706194800000,30.84],[1706540400000,30.87],[1706626800000,30.13],[1706713200000,30.45],[1706799600000,30.53],[1707058800000,30.54],[1707145200000,30.45],[1707231600000,31.21],[1707318000000,31.05],[1707404400000,31.31],[1707663600000,31.36],[1707750000000,30.38],[1707836400000,28.61],[1707922800000,31.87],[1708009200000,29.39],[1708354800000,29.81],[1708441200000,29.64],[1708527600000,30.1],[1708614000000,30.63],[1708873200000,32.31],[1708959600000,31.47],[1709046000000,30.92],[1709132400000,31.2],[1709218800000,32.21],[1709478000000,33.24],[1709564400000,33.5],[1709650800000,34],[1709737200000,33.77],[1709823600000,33.31],[1710082800000,32.23],[1710169200000,32.1],[1710255600000,32.12],[1710342000000,32.19],[1710428400000,31.5],[1710687600000,31.68],[1710774000000,32],[1710860400000,32.12],[1710946800000,33.43],[1711033200000,33],[1711292400000,32.65],[1711378800000,32],[1711465200000,32.48],[1711551600000,30.73],[1711897200000,31.48],[1711983600000,33.4],[1712070000000,32.96],[1712156400000,33.95],[1712242800000,33.57],[1712502000000,33.98],[1712761200000,34.1],[1712847600000,33.55],[1713106800000,34.15],[1713193200000,33.2],[1713279600000,32.41],[1713366000000,32.91],[1713452400000,29.95],[1713711600000,30],[1713798000000,29.75],[1713884400000,29.55],[1713970800000,29.31],[1714057200000,29.72],[1714316400000,30.53],[1714489200000,30.15],[1714575600000,31.03],[1714662000000,31.65]]