var adrChartDatas =[[1734361200000,14.55],[1734447600000,14.55],[1734534000000,14.5],[1734620400000,14.5],[1734879600000,14.5],[1735052400000,15.84],[1735138800000,16.6],[1735225200000,14.5],[1735398000000,15.02],[1735484400000,14.84],[1735657200000,14.75],[1735743600000,14.9],[1735830000000,14.75],[1736089200000,15.22],[1736175600000,15.27],[1736348400000,14.45],[1736434800000,14.55],[1736694000000,14.25],[1736780400000,14.3],[1736953200000,14.5],[1737039600000,14.15],[1737298800000,15.25],[1737385200000,15.2],[1737471600000,15.09],[1737558000000,15.49],[1737644400000,15.49],[1737903600000,15.26],[1737990000000,15.44],[1738076400000,15],[1738162800000,15.06],[1738249200000,14.8],[1738508400000,14.16],[1738594800000,14.78],[1738681200000,15.16],[1738767600000,14.9],[1738854000000,15.25],[1739286000000,14.84],[1739458800000,15.39],[1739804400000,14.68],[1739977200000,15.74],[1740063600000,15.83],[1740322800000,15.55],[1740668400000,15.6],[1740927600000,14.89],[1741014000000,14.44],[1741100400000,14.58],[1741273200000,15.54],[1741532400000,15.55],[1741618800000,15.55],[1741705200000,15.6],[1743087600000,15.57],[1743346800000,13.56],[1743606000000,12.86],[1743692400000,11.28],[1743951600000,10.6],[1744038000000,11.8],[1744124400000,11.94],[1744210800000,12],[1744297200000,12],[1744556400000,12.22],[1744815600000,12.5],[1745247600000,13.15],[1745506800000,13.15],[1746111600000,13.84],[1746630000000,12.57],[1746716400000,13],[1746975600000,14],[1747234800000,13.55],[1747321200000,13.55],[1747926000000,13.55],[1748358000000,13.6],[1748876400000,13.2],[1748962800000,13.77],[1749049200000,13.54],[1749308400000,13.26],[1749394800000,13.15],[1749481200000,14.97],[1749567600000,14.38],[1749654000000,15],[1750258800000,13.7],[1750777200000,15],[1751382000000,15],[1751900400000,15.31],[1751986800000,16],[1752764400000,16],[1753110000000,17.38],[1753196400000,17.97],[1753282800000,17],[1753369200000,17],[1753628400000,15.9],[1753801200000,15.68],[1753887600000,15.34],[1753974000000,15.34],[1754146800000,15.87],[1754233200000,16.22],[1754406000000,16.59],[1754492400000,16.71],[1755097200000,16.2],[1755356400000,16.9],[1755442800000,16.9],[1755529200000,16.73],[1755615600000,17.34],[1755702000000,17.34],[1755788400000,16.5],[1756306800000,17.34],[1756911600000,17.22],[1757170800000,17.25],[1757257200000,17.25],[1757430000000,17.5],[1757516400000,18.25],[1757602800000,18.25],[1757775600000,18.65],[1757862000000,19.51],[1757948400000,19.28],[1758034800000,21.24],[1758121200000,21.45],[1758380400000,21.73],[1758466800000,21.73],[1758553200000,21.5],[1758726000000,19.73],[1758812400000,19.73],[1759071600000,20.52],[1759158000000,21.47],[1759330800000,19.73],[1759676400000,21.7],[1759762800000,20.92],[1759935600000,19.73],[1760194800000,20.49],[1760281200000,21.73],[1760367600000,21.73]]