var adrChartDatas =[[1727362800000,21.15],[1727708400000,21.98],[1727794800000,21.81],[1727967600000,22.34],[1728572400000,22.65],[1729004400000,20.55],[1729177200000,21.2],[1729436400000,19.74],[1729522800000,19.55],[1729609200000,19.2],[1729782000000,19.11],[1730386800000,19.11],[1730646000000,18.91],[1730818800000,19.56],[1730991600000,18.86],[1731250800000,18.68],[1731337200000,18.46],[1731423600000,17.48],[1731510000000,16.57],[1731596400000,16.93],[1731855600000,16.33],[1732028400000,16.77],[1732460400000,17.16],[1732546800000,16.22],[1732806000000,16.03],[1733065200000,16.62],[1733151600000,16.43],[1733324400000,16.02],[1733410800000,15.95],[1733842800000,15.88],[1733929200000,15.35],[1734015600000,15.07],[1734274800000,14.7],[1734361200000,14.55],[1734447600000,14.55],[1734534000000,14.5],[1734620400000,14.5],[1734879600000,14.5],[1735052400000,15.84],[1735138800000,16.6],[1735225200000,14.5],[1735398000000,15.02],[1735484400000,14.84],[1735657200000,14.75],[1735743600000,14.9],[1735830000000,14.75],[1736089200000,15.22],[1736175600000,15.27],[1736348400000,14.45],[1736434800000,14.55],[1736694000000,14.25],[1736780400000,14.3],[1736953200000,14.5],[1737039600000,14.15],[1737298800000,15.25],[1737385200000,15.2],[1737471600000,15.09],[1737558000000,15.49],[1737644400000,15.49],[1737903600000,15.26],[1737990000000,15.44],[1738076400000,15],[1738162800000,15.06],[1738249200000,14.8],[1738508400000,14.16],[1738594800000,14.78],[1738681200000,15.16],[1738767600000,14.9],[1738854000000,15.25],[1739286000000,14.84],[1739458800000,15.39],[1739804400000,14.68],[1739977200000,15.74],[1740063600000,15.83],[1740322800000,15.55],[1740668400000,15.6],[1740927600000,14.89],[1741014000000,14.44],[1741100400000,14.58],[1741273200000,15.54],[1741532400000,15.55],[1741618800000,15.55],[1741705200000,15.6],[1743087600000,15.57],[1743346800000,13.56],[1743606000000,12.86],[1743692400000,11.28],[1743951600000,10.6],[1744038000000,11.8],[1744124400000,11.94],[1744210800000,12],[1744297200000,12],[1744556400000,12.22],[1744815600000,12.5],[1745247600000,13.15],[1745506800000,13.15],[1746111600000,13.84],[1746630000000,12.57],[1746716400000,13],[1746975600000,14],[1747234800000,13.55],[1747321200000,13.55],[1747926000000,13.55],[1748358000000,13.6],[1748876400000,13.2],[1748962800000,13.77],[1749049200000,13.54],[1749308400000,13.26],[1749394800000,13.15],[1749481200000,14.97],[1749567600000,14.38],[1749654000000,15],[1750258800000,13.7],[1750777200000,15],[1751382000000,15],[1751900400000,15.31],[1751986800000,16],[1752764400000,16],[1753110000000,17.38],[1753196400000,17.97],[1753282800000,17],[1753369200000,17],[1753628400000,15.9],[1753801200000,15.68],[1753887600000,15.34],[1753974000000,15.34],[1754146800000,15.87],[1754233200000,16.22],[1754406000000,16.59],[1754492400000,16.71]]