var adrChartDatas =[[1631199600000,108.75],[1632063600000,106.5],[1633618800000,102.57],[1637074800000,95.7],[1637161200000,94.85],[1637506800000,93],[1637852400000,90.05],[1638284400000,90.2],[1638802800000,94.94],[1641826800000,92.5],[1642690800000,92.85],[1643209200000,89.95],[1645628400000,83.7],[1646146800000,83.25],[1646233200000,82.42],[1646578800000,78.8],[1646665200000,74.23],[1647270000000,78.8],[1648998000000,77.25],[1649343600000,74],[1652367600000,72.33],[1652799600000,76.25],[1653318000000,79.25],[1653490800000,78.19],[1657465200000,77.15],[1660748400000,82.48],[1661958000000,78.9],[1662908400000,78.81],[1664722800000,74.69],[1665586800000,79.9],[1667401200000,80.39],[1669906800000,84.6],[1671462000000,87.38],[1675954800000,88],[1680102000000,93.37],[1680188400000,95.12],[1680706800000,95.56],[1681916400000,95],[1683817200000,103.29],[1684076400000,106.72],[1684162800000,109.82],[1684249200000,109.75],[1684767600000,103],[1687186800000,102.52],[1687791600000,98.72],[1692543600000,105.1],[1693234800000,106.99],[1695135600000,111.53],[1695654000000,113.5],[1695740400000,112.78],[1697036400000,114.33],[1697122800000,114],[1697554800000,118],[1699455600000,109.4],[1703602800000,118.5],[1704380400000,118.68],[1704812400000,121],[1708441200000,122.7],[1710860400000,121],[1715698800000,116],[1716217200000,118.6],[1716303600000,118],[1717426800000,129.9],[1717599600000,124.5],[1718031600000,129.39],[1718290800000,139],[1718550000000,140],[1718809200000,142.48],[1719154800000,140.3],[1719500400000,144.65],[1721314800000,144.65],[1721919600000,144.65],[1722524400000,144.65],[1723129200000,144.65],[1723734000000,144.65],[1724338800000,144.65],[1724598000000,142.82],[1724684400000,142.82],[1724943600000,150.51],[1725548400000,150.51],[1726153200000,150.51],[1726758000000,148.88],[1727276400000,150.97],[1727362800000,150.97],[1727967600000,150.97],[1728486000000,159.23],[1728572400000,158.6],[1729177200000,158.6],[1729436400000,159.23],[1729782000000,158.6],[1730041200000,151.66],[1730386800000,151.66],[1730991600000,157.85],[1731250800000,154.49],[1731596400000,152.12],[1732201200000,152.12],[1732806000000,152.12],[1733410800000,152.12],[1734015600000,179.18],[1734534000000,176],[1734620400000,176],[1734966000000,179.18],[1735225200000,173.8],[1735570800000,179.18],[1735743600000,179.23],[1735830000000,179.23],[1736348400000,179.23],[1736434800000,179.23],[1736953200000,176.83],[1737039600000,179.18],[1737558000000,176.83],[1737644400000,176.83],[1737990000000,179.18],[1738162800000,179.18],[1738249200000,180],[1738854000000,179.18],[1739113200000,179.18],[1739458800000,170.5],[1740063600000,170.5],[1740668400000,170.5],[1741273200000,170.5],[1741705200000,169.4],[1743087600000,172.53],[1743692400000,172.53],[1743951600000,169.52],[1744297200000,169.52],[1744815600000,178],[1745334000000,169.52],[1745506800000,183.56],[1746111600000,169.52]]