var adrChartDatas =[[1725807600000,19],[1725894000000,18.99],[1725980400000,18.89],[1726066800000,19.35],[1726153200000,18.85],[1726498800000,19.08],[1726585200000,19.23],[1726671600000,19.49],[1726758000000,19.61],[1727103600000,19.48],[1727190000000,19.2],[1727276400000,19.71],[1727362800000,19.35],[1727622000000,19.69],[1727708400000,19.68],[1727794800000,19.1],[1727967600000,19.15],[1728226800000,19.05],[1728313200000,19.2],[1728486000000,18.39],[1728572400000,18.38],[1728918000000,18.09],[1729004400000,18.13],[1729090800000,17.68],[1729177200000,17.68],[1729436400000,17.39],[1729522800000,17.26],[1729609200000,16.83],[1729695600000,17.14],[1729782000000,17.02],[1730041200000,17.31],[1730127600000,17.35],[1730214000000,17.44],[1730300400000,17.24],[1730386800000,17.17],[1730646000000,17.21],[1730732400000,17.3],[1730818800000,17.17],[1730905200000,17.41],[1730991600000,17.35],[1731250800000,16.72],[1731337200000,15.37],[1731423600000,13.55],[1731510000000,13.57],[1731596400000,12.96],[1731855600000,12.97],[1731942000000,13.36],[1732028400000,13.67],[1732114800000,13.68],[1732201200000,14.13],[1732460400000,13.74],[1732546800000,13.68],[1732633200000,13.58],[1732806000000,13.58],[1733065200000,14.08],[1733151600000,14.16],[1733238000000,14.31],[1733324400000,14.27],[1733410800000,14.08],[1733670000000,14.17],[1733756400000,14.38],[1733842800000,14.52],[1733929200000,14.47],[1734015600000,14.2],[1734274800000,14.24],[1734361200000,14.25],[1734447600000,14.25],[1734534000000,14.58],[1734620400000,14.58],[1734879600000,14.63],[1734966000000,14.79],[1735052400000,14.8],[1735138800000,14.82],[1735225200000,14.82],[1735398000000,15.04],[1735484400000,14.89],[1735570800000,14.89],[1735657200000,14.82],[1735743600000,14.97],[1735830000000,14.92],[1736175600000,13.86],[1736262000000,13.86],[1736434800000,13.66],[1736607600000,13.53],[1736694000000,13.53],[1736780400000,13.65],[1736866800000,13.65],[1736953200000,13.84],[1737039600000,13.84],[1737298800000,13.8],[1737385200000,13.56],[1737471600000,13.45],[1737558000000,13.42],[1737644400000,13.42],[1737903600000,13.22],[1737990000000,13.74],[1738076400000,13.13],[1738162800000,13.25],[1738249200000,12.94],[1738508400000,12.8],[1738594800000,12.84],[1738681200000,13.13],[1738767600000,13.53],[1738854000000,13.43],[1739113200000,14.31],[1739199600000,14.25],[1739286000000,13.56],[1739372400000,13.65],[1739458800000,13.6],[1739804400000,13.41],[1739890800000,13.44],[1739977200000,13.43],[1740063600000,13.94],[1740322800000,13.83],[1740409200000,13.84],[1740495600000,14.05],[1740582000000,13.46],[1740668400000,13.53],[1740927600000,13.31],[1741014000000,13.37],[1741100400000,13.77],[1741186800000,13.41],[1741273200000,13.54],[1741532400000,13.39],[1741618800000,13.77],[1741705200000,13.71],[1743001200000,13.67],[1743087600000,13.97],[1743346800000,13.69],[1743433200000,13.61]]