var adrChartDatas =[[1747062000000,16.07],[1747148400000,17.88],[1747234800000,17.87],[1747321200000,18.23],[1747580400000,17.51],[1747666800000,17.66],[1747753200000,17.8],[1747839600000,17.39],[1747926000000,17.37],[1748271600000,18.42],[1748358000000,18.36],[1748444400000,17.88],[1748530800000,17.95],[1748790000000,18.5],[1748876400000,18.24],[1748962800000,17.92],[1749049200000,17.97],[1749135600000,18.03],[1749308400000,18.04],[1749394800000,18.16],[1749481200000,18.2],[1749567600000,20.77],[1749654000000,20.77],[1749740400000,19.78],[1749999600000,18.85],[1750086000000,18.67],[1750172400000,19.21],[1750258800000,19.53],[1750345200000,19.53],[1750518000000,19.5],[1750604400000,19.99],[1750690800000,19.76],[1750777200000,20.06],[1750863600000,20.11],[1750950000000,19.94],[1751209200000,19.84],[1751295600000,20.21],[1751382000000,19.57],[1751814000000,19.22],[1751900400000,19.22],[1751986800000,19.31],[1752073200000,20],[1752159600000,19.34],[1752418800000,18.56],[1752505200000,18.28],[1752591600000,18.7],[1752678000000,18.72],[1752764400000,18.54],[1753023600000,18.23],[1753110000000,18.87],[1753196400000,18.53],[1753282800000,18.04],[1753369200000,18.02],[1753628400000,17.74],[1753714800000,18.15],[1753801200000,18.17],[1753887600000,18.76],[1753974000000,18.7],[1754146800000,19.16],[1754233200000,19.39],[1754319600000,19.86],[1754406000000,20.1],[1754492400000,20.54],[1754751600000,20.49],[1754838000000,20.76],[1754924400000,21.76],[1755010800000,21.99],[1755097200000,22.4],[1755183600000,22.47],[1755356400000,22.68],[1755442800000,22.7],[1755529200000,22.7],[1755615600000,22.54],[1755702000000,23.07],[1755788400000,23.11],[1755961200000,22.61],[1756047600000,22.73],[1756134000000,22.56],[1756220400000,22.86],[1756306800000,22.52],[1756393200000,22.52],[1756652400000,22.48],[1756738800000,22.9],[1756825200000,23.91],[1756911600000,23.15],[1757170800000,23.17],[1757257200000,23.11],[1757343600000,22.83],[1757430000000,23.11],[1757516400000,22.46],[1757602800000,22.6],[1757775600000,22.89],[1757862000000,22.81],[1757948400000,23.04],[1758034800000,23.05],[1758121200000,23.06],[1758207600000,22.68],[1758380400000,22.76],[1758466800000,22.73],[1758553200000,21.68],[1758639600000,21.61],[1758726000000,21.94],[1758812400000,21.93],[1758985200000,21.87],[1759071600000,21.83],[1759158000000,22.38],[1759244400000,22.35],[1759330800000,22.55],[1759417200000,22.39],[1759590000000,22.98],[1759676400000,21.91],[1759762800000,21.82],[1759849200000,21.4],[1759935600000,20.79],[1760022000000,20.82],[1760194800000,21.06],[1760281200000,20.77],[1760367600000,20.54],[1760454000000,20.7],[1760540400000,20.75],[1760626800000,20.43],[1760799600000,21.21],[1760972400000,20.45],[1761058800000,20.5],[1761145200000,20.9],[1761231600000,20.77],[1761404400000,20.49],[1761490800000,20.37],[1761663600000,19.96],[1761750000000,19.79]]