var adrChartDatas =[[1698591600000,17.7],[1698678000000,18.37],[1698764400000,18.77],[1698850800000,19.16],[1698937200000,19.53],[1699196400000,18.76],[1699282800000,19.17],[1699369200000,19.16],[1699455600000,20.81],[1699542000000,20.24],[1699801200000,19.82],[1699887600000,19.96],[1699974000000,19.98],[1700060400000,19.94],[1700146800000,20.14],[1700406000000,20.84],[1700492400000,20.56],[1700578800000,21.02],[1700751600000,21.01],[1701010800000,21.28],[1701097200000,21.37],[1701183600000,21.51],[1701270000000,21.49],[1701356400000,21.57],[1701615600000,21.24],[1701702000000,21.59],[1701788400000,21.74],[1701874800000,22.3],[1701961200000,22.49],[1702220400000,21.25],[1702306800000,20.92],[1702393200000,20.93],[1702479600000,21.34],[1702566000000,20.98],[1702825200000,19.88],[1702911600000,20.48],[1702998000000,20.41],[1703084400000,20.91],[1703170800000,18.8],[1703516400000,18.89],[1703602800000,18.94],[1703689200000,18.7],[1703775600000,18.14],[1704121200000,17.49],[1704207600000,17.67],[1704294000000,18.8],[1704380400000,18.57],[1704639600000,18.84],[1704726000000,19.3],[1704812400000,19.49],[1704898800000,19.39],[1704985200000,18.84],[1705330800000,17.44],[1705417200000,16.52],[1705503600000,15.83],[1705590000000,15.46],[1705849200000,15.5],[1705935600000,15.84],[1706022000000,16.87],[1706108400000,16.23],[1706194800000,16.09],[1706454000000,16.1],[1706540400000,15.95],[1706626800000,15.87],[1706713200000,15.78],[1706799600000,20.2],[1707058800000,19.55],[1707145200000,19.87],[1707231600000,19.6],[1707318000000,17.3],[1707404400000,17.07],[1707663600000,17.21],[1707750000000,16.92],[1707836400000,16.72],[1707922800000,16.54],[1708009200000,17.28],[1708354800000,16.91],[1708441200000,16.71],[1708527600000,16.84],[1708614000000,16.86],[1708873200000,16.18],[1708959600000,16.54],[1709046000000,16.13],[1709132400000,16.48],[1709218800000,17.09],[1709478000000,16.91],[1709564400000,16.61],[1709650800000,17.15],[1709737200000,17.17],[1709823600000,16.79],[1710082800000,17.12],[1710169200000,17.22],[1710255600000,17.23],[1710342000000,16.77],[1710428400000,16.75],[1710687600000,17.21],[1710774000000,17.25],[1710860400000,17.95],[1710946800000,17.9],[1711033200000,17.52],[1711292400000,16.85],[1711378800000,17.1],[1711465200000,16.67],[1711551600000,16.62],[1711897200000,16.58],[1711983600000,16.28],[1712070000000,16.02],[1712156400000,16.07],[1712242800000,15.97],[1712502000000,16.01],[1712588400000,16.13],[1712674800000,15.8],[1712761200000,15.73],[1712847600000,15.64],[1713106800000,15.98],[1713193200000,15.48],[1713279600000,15.51],[1713366000000,15.56],[1713452400000,15.03],[1713711600000,15.83],[1713798000000,16.21],[1713884400000,16.64],[1713970800000,16.08],[1714057200000,15.86],[1714316400000,16.09],[1714402800000,15.57],[1714489200000,16.14],[1714575600000,16],[1714662000000,16.11],[1714921200000,16.2]]