var adrChartDatas =[[1738594800000,12.84],[1738681200000,13.13],[1738767600000,13.53],[1738854000000,13.43],[1739113200000,14.31],[1739199600000,14.25],[1739286000000,13.56],[1739372400000,13.65],[1739458800000,13.6],[1739804400000,13.41],[1739890800000,13.44],[1739977200000,13.43],[1740063600000,13.94],[1740322800000,13.83],[1740409200000,13.84],[1740495600000,14.05],[1740582000000,13.46],[1740668400000,13.53],[1740927600000,13.31],[1741014000000,13.37],[1741100400000,13.77],[1741186800000,13.41],[1741273200000,13.54],[1741532400000,13.39],[1741618800000,13.77],[1741705200000,13.71],[1743001200000,13.67],[1743087600000,13.97],[1743346800000,13.69],[1743433200000,13.61],[1743606000000,13.32],[1743692400000,12.9],[1743951600000,12.98],[1744038000000,13.43],[1744124400000,14.25],[1744210800000,14.54],[1744297200000,14.41],[1744729200000,14.89],[1744815600000,15.13],[1745161200000,15.02],[1745247600000,15.45],[1745420400000,15.76],[1745506800000,15.47],[1745766000000,15.61],[1745852400000,15.79],[1746025200000,15.46],[1746111600000,15.5],[1746457200000,16.14],[1746543600000,15.64],[1746630000000,15.63],[1746716400000,15.81],[1746975600000,15.59],[1747062000000,16.07],[1747148400000,17.88],[1747234800000,17.87],[1747321200000,18.23],[1747580400000,17.51],[1747666800000,17.66],[1747753200000,17.8],[1747839600000,17.39],[1747926000000,17.37],[1748271600000,18.42],[1748358000000,18.36],[1748444400000,17.88],[1748530800000,17.95],[1748790000000,18.5],[1748876400000,18.24],[1748962800000,17.92],[1749049200000,17.97],[1749135600000,18.03],[1749308400000,18.04],[1749394800000,18.16],[1749481200000,18.2],[1749567600000,20.77],[1749654000000,20.77],[1749740400000,19.78],[1749999600000,18.85],[1750086000000,18.67],[1750172400000,19.21],[1750258800000,19.53],[1750345200000,19.53],[1750518000000,19.5],[1750604400000,19.99],[1750690800000,19.76],[1750777200000,20.06],[1750863600000,20.11],[1750950000000,19.94],[1751209200000,19.84],[1751295600000,20.21],[1751382000000,19.57],[1751814000000,19.22],[1751900400000,19.22],[1751986800000,19.31],[1752073200000,20],[1752159600000,19.34],[1752418800000,18.56],[1752505200000,18.28],[1752591600000,18.7],[1752678000000,18.72],[1752764400000,18.54],[1753023600000,18.23],[1753110000000,18.87],[1753196400000,18.53],[1753282800000,18.04],[1753369200000,18.02],[1753628400000,17.74],[1753714800000,18.15],[1753801200000,18.17],[1753887600000,18.76],[1753974000000,18.7],[1754146800000,19.16],[1754233200000,19.39],[1754319600000,19.86],[1754406000000,20.1],[1754492400000,20.54],[1754751600000,20.49],[1754838000000,20.76],[1754924400000,21.76],[1755010800000,21.99],[1755097200000,22.4],[1755183600000,22.47],[1755356400000,22.68],[1755442800000,22.7],[1755529200000,22.7],[1755615600000,22.54],[1755702000000,23.07],[1755788400000,23.11],[1755961200000,22.61],[1756047600000,22.73],[1756220400000,22.56]]