var adrChartDatas =[[1704207600000,17.67],[1704294000000,18.8],[1704380400000,18.57],[1704639600000,18.84],[1704726000000,19.3],[1704812400000,19.49],[1704898800000,19.39],[1704985200000,18.84],[1705330800000,17.44],[1705417200000,16.52],[1705503600000,15.83],[1705590000000,15.46],[1705849200000,15.5],[1705935600000,15.84],[1706022000000,16.87],[1706108400000,16.23],[1706194800000,16.09],[1706454000000,16.1],[1706540400000,15.95],[1706626800000,15.87],[1706713200000,15.78],[1706799600000,20.2],[1707058800000,19.55],[1707145200000,19.87],[1707231600000,19.6],[1707318000000,17.3],[1707404400000,17.07],[1707663600000,17.21],[1707750000000,16.92],[1707836400000,16.72],[1707922800000,16.54],[1708009200000,17.28],[1708354800000,16.91],[1708441200000,16.71],[1708527600000,16.84],[1708614000000,16.86],[1708873200000,16.18],[1708959600000,16.54],[1709046000000,16.13],[1709132400000,16.48],[1709218800000,17.09],[1709478000000,16.91],[1709564400000,16.61],[1709650800000,17.15],[1709737200000,17.17],[1709823600000,16.79],[1710082800000,17.12],[1710169200000,17.22],[1710255600000,17.23],[1710342000000,16.77],[1710428400000,16.75],[1710687600000,17.21],[1710774000000,17.25],[1710860400000,17.95],[1710946800000,17.9],[1711033200000,17.52],[1711292400000,16.85],[1711378800000,17.1],[1711465200000,16.67],[1711551600000,16.62],[1711897200000,16.58],[1711983600000,16.28],[1712070000000,16.02],[1712156400000,16.07],[1712242800000,15.97],[1712502000000,16.01],[1712588400000,16.13],[1712674800000,15.8],[1712761200000,15.73],[1712847600000,15.64],[1713106800000,15.98],[1713193200000,15.48],[1713279600000,15.51],[1713366000000,15.56],[1713452400000,15.03],[1713711600000,15.83],[1713798000000,16.21],[1713884400000,16.64],[1713970800000,16.08],[1714057200000,15.86],[1714316400000,16.09],[1714402800000,15.57],[1714489200000,16.14],[1714575600000,16],[1714662000000,16.11],[1714921200000,16.2],[1715007600000,16.54],[1715094000000,16.13],[1715180400000,16.27],[1715266800000,16.36],[1715526000000,16.34],[1715612400000,18.37],[1715698800000,17.56],[1715785200000,16.82],[1715871600000,17.05],[1716130800000,16.9],[1716217200000,17.1],[1716303600000,17.2],[1716390000000,16.16],[1716476400000,16.26],[1716822000000,16.05],[1716908400000,16.36],[1716994800000,16.62],[1717081200000,17.14],[1717340400000,16.92],[1717426800000,17.66],[1717513200000,17.65],[1717599600000,17.61],[1717945200000,17.56],[1718031600000,17.62],[1718118000000,17.61],[1718290800000,18.31],[1718636400000,18.74],[1718809200000,17.49],[1718895600000,18.03],[1719154800000,18.77],[1719241200000,18.86],[1719327600000,18.32],[1719414000000,18.23],[1719846000000,18.22],[1720105200000,19.03],[1720364400000,19.46],[1720450800000,19.96],[1720537200000,20.44],[1720623600000,20.84],[1721055600000,21.05],[1721142000000,21.6],[1721228400000,20.83],[1721314800000,20.83],[1721574000000,20.41]]