var adrChartDatas =[[1716390000000,29.1],[1716476400000,29.25],[1717340400000,28.43],[1717426800000,28.42],[1718290800000,27.75],[1720364400000,32.65],[1720537200000,31.95],[1720623600000,31],[1721055600000,33.7],[1721142000000,32.5],[1721314800000,32.5],[1721919600000,32.5],[1722524400000,32.5],[1722783600000,32.1],[1723042800000,32.8],[1723129200000,32.8],[1723561200000,35.5],[1723734000000,35.95],[1724252400000,38.4],[1724338800000,38.4],[1724684400000,39.46],[1724943600000,38.4],[1725548400000,38.77],[1725807600000,40.3],[1726153200000,40.3],[1726412400000,41.5],[1726758000000,41.5],[1727017200000,41.1],[1727190000000,41.03],[1727362800000,42.31],[1727967600000,41.86],[1728313200000,40],[1728572400000,40],[1729177200000,40],[1729436400000,39.14],[1729782000000,40],[1730386800000,40],[1730991600000,40],[1731596400000,37.5],[1731855600000,39.65],[1732201200000,39.65],[1732806000000,39.65],[1733410800000,39.65],[1734015600000,39.65],[1734274800000,37.23],[1734361200000,39.12],[1734447600000,39.12],[1734534000000,36.39],[1734620400000,39.12],[1735225200000,39.12],[1735743600000,39.12],[1735830000000,39.12],[1736089200000,37],[1736175600000,38],[1736348400000,39.12],[1736434800000,39.12],[1736694000000,37.5],[1736953200000,39.12],[1737039600000,39.12],[1737471600000,33.7],[1737558000000,35.13],[1737644400000,35.4],[1737990000000,35.28],[1738249200000,35.4],[1738508400000,38.13],[1738767600000,37.69],[1738854000000,36.42],[1739458800000,36.42],[1739890800000,34],[1740063600000,32.23],[1740582000000,34],[1740668400000,31.73],[1741273200000,31.73],[1743087600000,34.05],[1743346800000,32.9],[1743519600000,32.9],[1743606000000,33.57],[1743692400000,33.52],[1744124400000,38.75],[1744297200000,37.26],[1744556400000,38.16],[1744815600000,37.61],[1745247600000,34],[1745506800000,35.95],[1745852400000,37],[1745938800000,37.1],[1746111600000,37.1],[1746716400000,37.1],[1747321200000,37.1],[1747753200000,36],[1747926000000,36],[1748530800000,38.25],[1748790000000,38.5],[1748876400000,40.88],[1749049200000,39],[1749654000000,38.95],[1749740400000,38.95],[1750086000000,38.57],[1750258800000,38.11],[1750345200000,38.11],[1750518000000,38],[1750604400000,38],[1750690800000,37.31],[1750777200000,39.36],[1751382000000,39.71],[1751814000000,38.37],[1752073200000,34.23],[1752159600000,36.37],[1752418800000,34.72],[1752505200000,33.76],[1752678000000,36.8],[1752764400000,36.8],[1752937200000,38.38],[1753023600000,38.38],[1753110000000,36.3],[1753196400000,34.56],[1753282800000,34.5],[1753628400000,36.24],[1753801200000,35.1],[1753887600000,37.84],[1754146800000,36.45],[1754233200000,38.03],[1754492400000,38.46],[1754578800000,38.46],[1754838000000,40.25],[1754924400000,39.12],[1755702000000,40],[1755788400000,37.9],[1756134000000,40.7],[1756306800000,40.35]]