var adrChartDatas =[[1690124400000,36.44],[1690210800000,37.61],[1691593200000,34.15],[1691679600000,33.86],[1692630000000,33.82],[1693148400000,35],[1693321200000,34.42],[1694530800000,33.61],[1694617200000,32.45],[1694703600000,33.31],[1694962800000,32.74],[1696172400000,31.73],[1696950000000,32.63],[1697468400000,32.6],[1697554800000,31.25],[1698764400000,32.35],[1698850800000,33.53],[1699455600000,34.73],[1699801200000,33.34],[1700060400000,33.79],[1700406000000,34.59],[1701010800000,34.94],[1701356400000,35.5],[1702911600000,38],[1703602800000,39.31],[1703689200000,40],[1704639600000,39.7],[1704898800000,40.1],[1704985200000,40.5],[1705330800000,41.3],[1706022000000,40.06],[1706194800000,39.83],[1706713200000,39.54],[1706799600000,39.78],[1707318000000,38],[1707663600000,37.3],[1708354800000,38.86],[1708959600000,38.16],[1709823600000,38.56],[1710082800000,39.68],[1710169200000,38.17],[1710946800000,38.7],[1712502000000,35.89],[1713452400000,35.5],[1713711600000,35.43],[1714057200000,34.24],[1714316400000,34.58],[1714662000000,35.3],[1715180400000,35.95],[1715612400000,29.45],[1715698800000,30],[1715785200000,31.43],[1715871600000,31.04],[1716303600000,29.11],[1716390000000,29.1],[1716476400000,29.25],[1717340400000,28.43],[1717426800000,28.42],[1718290800000,27.75],[1720364400000,32.65],[1720537200000,31.95],[1720623600000,31],[1721055600000,33.7],[1721142000000,32.5],[1721314800000,32.5],[1721919600000,32.5],[1722524400000,32.5],[1722783600000,32.1],[1723042800000,32.8],[1723129200000,32.8],[1723561200000,35.5],[1723734000000,35.95],[1724252400000,38.4],[1724338800000,38.4],[1724684400000,39.46],[1724943600000,38.4],[1725548400000,38.77],[1725807600000,40.3],[1726153200000,40.3],[1726412400000,41.5],[1726758000000,41.5],[1727017200000,41.1],[1727190000000,41.03],[1727362800000,42.31],[1727967600000,41.86],[1728313200000,40],[1728572400000,40],[1729177200000,40],[1729436400000,39.14],[1729782000000,40],[1730386800000,40],[1730991600000,40],[1731596400000,37.5],[1731855600000,39.65],[1732201200000,39.65],[1732806000000,39.65],[1733410800000,39.65],[1734015600000,39.65],[1734274800000,37.23],[1734361200000,39.12],[1734447600000,39.12],[1734534000000,36.39],[1734620400000,39.12],[1735225200000,39.12],[1735743600000,39.12],[1735830000000,39.12],[1736089200000,37],[1736175600000,38],[1736348400000,39.12],[1736434800000,39.12],[1736694000000,37.5],[1736953200000,39.12],[1737039600000,39.12],[1737471600000,33.7],[1737558000000,35.13],[1737644400000,35.4],[1737990000000,35.28],[1738249200000,35.4],[1738508400000,38.13],[1738767600000,37.69],[1738854000000,36.42],[1739458800000,36.42],[1739890800000,34],[1740063600000,32.23],[1740582000000,34],[1740668400000,31.73],[1741273200000,31.73],[1743087600000,34.05],[1743346800000,32.9],[1743519600000,34.29]]