var adrChartDatas =[[1660662000000,37.54],[1661180400000,36.66],[1661439600000,36.5],[1661958000000,34.65],[1662562800000,33.2],[1663686000000,32.49],[1663858800000,32.53],[1664204400000,31.18],[1664290800000,31.71],[1664463600000,22.51],[1664809200000,28.67],[1664895600000,31.26],[1664982000000,32.82],[1665068400000,30.12],[1665327600000,29.73],[1665586800000,30.06],[1666105200000,29.85],[1666278000000,31.3],[1666623600000,32.2],[1667228400000,31.13],[1667487600000,28.65],[1668006000000,32.88],[1668092400000,35],[1669042800000,33.69],[1669734000000,33.93],[1670857200000,37.12],[1670943600000,38.97],[1671462000000,35.29],[1671548400000,37.15],[1671634800000,37.63],[1672153200000,36.03],[1672844400000,34.7],[1673190000000,35.69],[1673881200000,36.22],[1674140400000,36.29],[1674399600000,36.44],[1674572400000,36.38],[1674745200000,36.19],[1675263600000,36.51],[1675609200000,36.04],[1675695600000,35.72],[1675868400000,39.76],[1675954800000,40.07],[1676300400000,40],[1676386800000,38.7],[1676473200000,39.4],[1676905200000,39.19],[1677510000000,40],[1677596400000,39.98],[1677769200000,40.35],[1678114800000,40.21],[1678633200000,39.75],[1678806000000,38.65],[1678892400000,40.2],[1678978800000,40.62],[1679238000000,40.8],[1679324400000,40.6],[1679497200000,40.15],[1679842800000,40.99],[1680188400000,41.6],[1680534000000,41.6],[1681743600000,41.25],[1681830000000,40.53],[1682262000000,41.05],[1682607600000,41.47],[1683039600000,40.94],[1683644400000,41.24],[1683730800000,41.59],[1683817200000,41.4],[1684076400000,43.71],[1684249200000,43.5],[1684335600000,43.39],[1684681200000,41.92],[1684767600000,38.81],[1684854000000,39.19],[1685372400000,39.24],[1685545200000,40.15],[1685890800000,40.42],[1685977200000,40.51],[1686063600000,40.24],[1686668400000,39.33],[1686754800000,39.2],[1687273200000,39.45],[1689174000000,36.43],[1690124400000,36.44],[1690210800000,37.61],[1691593200000,34.15],[1691679600000,33.86],[1692630000000,33.82],[1693148400000,35],[1693321200000,34.42],[1694530800000,33.61],[1694617200000,32.45],[1694703600000,33.31],[1694962800000,32.74],[1696172400000,31.73],[1696950000000,32.63],[1697468400000,32.6],[1697554800000,31.25],[1698764400000,32.35],[1698850800000,33.53],[1699455600000,34.73],[1699801200000,33.34],[1700060400000,33.79],[1700406000000,34.59],[1701010800000,34.94],[1701356400000,35.5],[1702911600000,38],[1703602800000,39.31],[1703689200000,40],[1704639600000,39.7],[1704898800000,40.1],[1704985200000,40.5],[1705330800000,41.3],[1706022000000,40.06],[1706194800000,39.83],[1706713200000,39.54],[1706799600000,39.78],[1707318000000,38],[1707663600000,37.3],[1708354800000,38.86],[1708959600000,38.16],[1709823600000,38.56],[1710082800000,39.68],[1710169200000,38.17],[1710946800000,38.7],[1712502000000,35.89],[1713452400000,35.5],[1713711600000,35.43],[1714057200000,34.24]]