var adrChartDatas =[[1675868400000,40.1],[1675954800000,40.61],[1676214000000,40.31],[1676300400000,40.34],[1676386800000,40.07],[1676473200000,39.18],[1676559600000,39.6],[1676905200000,40.14],[1677078000000,40.53],[1677423600000,40.6],[1677510000000,41.18],[1677596400000,41.05],[1677682800000,41.33],[1677769200000,41.47],[1678028400000,41.25],[1678114800000,40.48],[1678201200000,41.05],[1678719600000,40.14],[1678806000000,39.37],[1679238000000,40.34],[1679842800000,40.37],[1680102000000,39.54],[1680447600000,39.63],[1681052400000,38.37],[1681138800000,38.53],[1681311600000,39.75],[1681398000000,38.89],[1681743600000,38.34],[1681830000000,38.41],[1682002800000,39.43],[1682262000000,39.6],[1682348400000,39.12],[1682521200000,39.97],[1682607600000,39.23],[1683039600000,38.34],[1683126000000,38.46],[1683471600000,39.84],[1683558000000,39.47],[1683644400000,40.45],[1683730800000,40.94],[1683817200000,39.13],[1684076400000,40.22],[1684162800000,39.33],[1684249200000,39.77],[1684335600000,39.38],[1684422000000,38.9],[1684681200000,39.34],[1684767600000,39.3],[1684940400000,39.33],[1685026800000,38.5],[1685372400000,39.1],[1685458800000,38.91],[1685977200000,39.32],[1686063600000,38.99],[1686150000000,38.74],[1686236400000,39.16],[1686582000000,39.37],[1686668400000,38.87],[1686754800000,38.86],[1686841200000,38.82],[1687791600000,39],[1688655600000,35.54],[1688914800000,36.52],[1689519600000,36.75],[1689778800000,37.92],[1689865200000,37.95],[1690297200000,39.42],[1690988400000,39.34],[1691074800000,39.5],[1691506800000,38.8],[1691593200000,39.5],[1692111600000,39.85],[1692543600000,40.07],[1692802800000,40.55],[1693148400000,40.38],[1693926000000,40.82],[1695135600000,44.71],[1695222000000,44.5],[1696518000000,41.66],[1697468400000,41.25],[1697641200000,41.8],[1698073200000,41.45],[1698678000000,41.89],[1699369200000,37.73],[1699455600000,36.83],[1699801200000,37.71],[1699887600000,37.97],[1700146800000,37.85],[1700406000000,38.05],[1700492400000,38],[1700751600000,38.18],[1701010800000,37.77],[1701270000000,37.15],[1701615600000,36.34],[1701788400000,36.43],[1702220400000,36.3],[1702479600000,36.47],[1702825200000,36.48],[1702911600000,36.44],[1702998000000,36.29],[1703170800000,36.35],[1703602800000,37.96],[1705417200000,38.98],[1706108400000,38.88],[1706194800000,39.13],[1706454000000,38.91],[1706540400000,39.06],[1706626800000,39.56],[1706713200000,39.67],[1706799600000,38.9],[1707058800000,38.96],[1707318000000,40.43],[1707404400000,39.13],[1707663600000,39.75],[1707750000000,38],[1707836400000,35.92],[1707922800000,37],[1708009200000,37.5],[1708354800000,36.06],[1708441200000,37.27],[1708614000000,36.4],[1708873200000,36],[1708959600000,36.02],[1709132400000,38.16],[1709218800000,36.94],[1709478000000,38.02],[1709564400000,38.34],[1710169200000,40.63],[1711033200000,40.94],[1713193200000,41.29]]