var adrChartDatas =[[1690297200000,39.42],[1690988400000,39.34],[1691074800000,39.5],[1691506800000,38.8],[1691593200000,39.5],[1692111600000,39.85],[1692543600000,40.07],[1692802800000,40.55],[1693148400000,40.38],[1693926000000,40.82],[1695135600000,44.71],[1695222000000,44.5],[1696518000000,41.66],[1697468400000,41.25],[1697641200000,41.8],[1698073200000,41.45],[1698678000000,41.89],[1699369200000,37.73],[1699455600000,36.83],[1699801200000,37.71],[1699887600000,37.97],[1700146800000,37.85],[1700406000000,38.05],[1700492400000,38],[1700751600000,38.18],[1701010800000,37.77],[1701270000000,37.15],[1701615600000,36.34],[1701788400000,36.43],[1702220400000,36.3],[1702479600000,36.47],[1702825200000,36.48],[1702911600000,36.44],[1702998000000,36.29],[1703170800000,36.35],[1703602800000,37.96],[1705417200000,38.98],[1706108400000,38.88],[1706194800000,39.13],[1706454000000,38.91],[1706540400000,39.06],[1706626800000,39.56],[1706713200000,39.67],[1706799600000,38.9],[1707058800000,38.96],[1707318000000,40.43],[1707404400000,39.13],[1707663600000,39.75],[1707750000000,38],[1707836400000,35.92],[1707922800000,37],[1708009200000,37.5],[1708354800000,36.06],[1708441200000,37.27],[1708614000000,36.4],[1708873200000,36],[1708959600000,36.02],[1709132400000,38.16],[1709218800000,36.94],[1709478000000,38.02],[1709564400000,38.34],[1710169200000,40.63],[1711033200000,40.94],[1713193200000,41.29],[1720537200000,38.93],[1721314800000,38.93],[1721660400000,41.97],[1721919600000,38.93],[1722265200000,39.94],[1722351600000,41.99],[1722438000000,41.35],[1722524400000,41.35],[1723129200000,41.35],[1723734000000,41.35],[1724338800000,41.35],[1724770800000,41.35],[1724943600000,40.2],[1725548400000,40.2],[1726153200000,40.2],[1726758000000,40.2],[1727276400000,41.35],[1727362800000,40.2],[1727967600000,40.2],[1728572400000,40.2],[1729177200000,41.35],[1729436400000,41.35],[1729782000000,35.81],[1730386800000,35.81],[1730991600000,35.81],[1731596400000,35.81],[1732201200000,35.81],[1732806000000,35.81],[1733410800000,35.81],[1733842800000,39.25],[1733929200000,39.25],[1734015600000,39.2],[1734534000000,39.2],[1734620400000,39.2],[1735138800000,33.54],[1735225200000,39.2],[1735398000000,33.54],[1735743600000,39.2],[1735830000000,39.2],[1736089200000,33.85],[1736348400000,39.2],[1736434800000,39.2],[1736694000000,32.86],[1736953200000,39.2],[1737039600000,39.2],[1737298800000,34.17],[1737385200000,40.4],[1737471600000,39.59],[1737558000000,39.59],[1737644400000,39.59],[1737990000000,38.8],[1738249200000,39.59],[1738854000000,39.59],[1739458800000,39.59],[1740063600000,39.59],[1740668400000,39.59],[1741273200000,39.59],[1743087600000,39.59],[1743692400000,39.59],[1744297200000,39.59],[1744815600000,39.59],[1745506800000,39.59],[1746111600000,39.59],[1746716400000,39.59],[1747321200000,39.59],[1747926000000,39.59]]