var adrChartDatas =[[1579014000000,24.86],[1579532400000,25.59],[1579705200000,25.31],[1581433200000,25],[1581519600000,24.3],[1582556400000,22.61],[1583766000000,18.12],[1584025200000,16.37],[1584370800000,15.81],[1585580400000,20.42],[1586098800000,20.55],[1586876400000,21.5],[1587308400000,21.9],[1587394800000,21.14],[1587481200000,21.39],[1587567600000,21.71],[1587654000000,21.81],[1587913200000,22.27],[1587999600000,22.29],[1588086000000,22.5],[1588258800000,21.81],[1588518000000,21.92],[1588604400000,22.07],[1588690800000,21.95],[1588777200000,21.33],[1589122800000,22.31],[1589209200000,22.5],[1589295600000,22.3],[1589382000000,21.66],[1589468400000,21.86],[1589727600000,20.95],[1589814000000,21.61],[1589900400000,21.79],[1589986800000,21.32],[1590418800000,23.06],[1590505200000,24.26],[1591023600000,24.19],[1591542000000,24.72],[1593097200000,22.53],[1593442800000,21.58],[1594134000000,21.62],[1594220400000,21.33],[1594566000000,21.69],[1594652400000,21.32],[1594911600000,22.45],[1595170800000,22.31],[1595257200000,22.31],[1595516400000,22.5],[1595948400000,22.25],[1596466800000,21.15],[1597071600000,21.49],[1597158000000,22.44],[1597244400000,21.65],[1597762800000,20.27],[1598281200000,19.72],[1598540400000,19.55],[1598799600000,18.88],[1598886000000,18.56],[1598972400000,18.32],[1599145200000,18],[1599490800000,18.39],[1599577200000,18.3],[1600009200000,19.57],[1600095600000,19.88],[1601823600000,17.95],[1603119600000,17.88],[1603638000000,18.01],[1603724400000,17.81],[1605193200000,18.74],[1607439600000,21],[1608476400000,21.39],[1614092400000,24.53],[1614610800000,24.8],[1615215600000,27.76],[1620831600000,30.94],[1625670000000,26.83],[1629644400000,23],[1629730800000,22.36],[1629903600000,22.6],[1629990000000,22.41],[1631026800000,23.4],[1632150000000,24.91],[1632668400000,24.5],[1632754800000,24.28],[1633014000000,23.95],[1633359600000,23.46],[1636556400000,26.04],[1637852400000,22.89],[1638284400000,21.75],[1638370800000,21.01],[1638457200000,21.45],[1638802800000,21.84],[1641481200000,21.95],[1643036400000,20.75],[1644764400000,19.76],[1656428400000,17.55],[1658415600000,16.24],[1658934000000,16.06],[1659452400000,16.82],[1660748400000,16.4],[1664204400000,14.4],[1667746800000,14.51],[1669906800000,16.15],[1671030000000,16.45],[1671375600000,15.95],[1673535600000,16.25],[1674572400000,17.06],[1674658800000,17.17],[1675004400000,17.02],[1675350000000,16.82],[1675609200000,16.55],[1675782000000,16.87],[1675954800000,17.2],[1676300400000,16.64],[1684076400000,15.52],[1684422000000,15.29],[1684940400000,15.75],[1685545200000,15.5],[1689778800000,15.89],[1694703600000,16.9],[1695135600000,17.03],[1697641200000,16.83],[1699801200000,16.88],[1699974000000,17.55],[1701270000000,18.59],[1703084400000,20.56],[1713193200000,25.19],[1713279600000,25.2],[1713711600000,24.71],[1713798000000,21.5]]