var adrChartDatas =[[1598540400000,19.55],[1598799600000,18.88],[1598886000000,18.56],[1598972400000,18.32],[1599145200000,18],[1599490800000,18.39],[1599577200000,18.3],[1600009200000,19.57],[1600095600000,19.88],[1601823600000,17.95],[1603119600000,17.88],[1603638000000,18.01],[1603724400000,17.81],[1605193200000,18.74],[1607439600000,21],[1608476400000,21.39],[1614092400000,24.53],[1614610800000,24.8],[1615215600000,27.76],[1620831600000,30.94],[1625670000000,26.83],[1629644400000,23],[1629730800000,22.36],[1629903600000,22.6],[1629990000000,22.41],[1631026800000,23.4],[1632150000000,24.91],[1632668400000,24.5],[1632754800000,24.28],[1633014000000,23.95],[1633359600000,23.46],[1636556400000,26.04],[1637852400000,22.89],[1638284400000,21.75],[1638370800000,21.01],[1638457200000,21.45],[1638802800000,21.84],[1641481200000,21.95],[1643036400000,20.75],[1644764400000,19.76],[1656428400000,17.55],[1658415600000,16.24],[1658934000000,16.06],[1659452400000,16.82],[1660748400000,16.4],[1664204400000,14.4],[1667746800000,14.51],[1669906800000,16.15],[1671030000000,16.45],[1671375600000,15.95],[1673535600000,16.25],[1674572400000,17.06],[1674658800000,17.17],[1675004400000,17.02],[1675350000000,16.82],[1675609200000,16.55],[1675782000000,16.87],[1675954800000,17.2],[1676300400000,16.64],[1684076400000,15.52],[1684422000000,15.29],[1684940400000,15.75],[1685545200000,15.5],[1689778800000,15.89],[1694703600000,16.9],[1695135600000,17.03],[1697641200000,16.83],[1699801200000,16.88],[1699974000000,17.55],[1701270000000,18.59],[1703084400000,20.56],[1713193200000,25.19],[1713279600000,25.2],[1713711600000,24.71],[1713798000000,21.5],[1715698800000,25.11],[1715785200000,24],[1716303600000,23.72],[1716390000000,22.4],[1719932400000,22.13],[1720364400000,22.26],[1720710000000,24.25],[1721314800000,24.25],[1721660400000,24.08],[1721919600000,24.25],[1722524400000,20.8],[1722783600000,19.11],[1723129200000,22.03],[1723388400000,22.6],[1723561200000,23.55],[1723734000000,23.55],[1724338800000,23.55],[1724684400000,23.03],[1724943600000,23.55],[1725548400000,23.55],[1726153200000,23.55],[1726671600000,23.08],[1726758000000,23.1],[1727276400000,23.35],[1727362800000,23.1],[1727967600000,23.1],[1728572400000,23.1],[1728918000000,23.35],[1729177200000,23.35],[1729436400000,23.35],[1729782000000,25.2],[1730386800000,25.2],[1730991600000,25.2],[1731596400000,25.2],[1732201200000,25.2],[1732546800000,26.26],[1732806000000,26.26],[1733410800000,26.26],[1734015600000,26.26],[1734447600000,27.64],[1734534000000,26.1],[1734620400000,28],[1735052400000,26.4],[1735138800000,26.4],[1735225200000,26.4],[1735830000000,26.4],[1736434800000,26.4],[1737644400000,26.4],[1737990000000,22.65],[1738249200000,26.4],[1738854000000,26.4],[1740063600000,26.4],[1740668400000,26.4],[1741273200000,26.4],[1743087600000,26.4]]