var adrChartDatas =[[1745852400000,11.63],[1745938800000,12.01],[1746025200000,12.1],[1746111600000,12.51],[1746370800000,12.21],[1746630000000,12.03],[1746716400000,12.03],[1746975600000,12.33],[1747062000000,12.1],[1747148400000,12.84],[1747234800000,11.91],[1747321200000,11.91],[1747926000000,11.91],[1748271600000,11.64],[1748358000000,11.59],[1748530800000,11.91],[1748876400000,11.76],[1748962800000,11.66],[1749049200000,11.71],[1749135600000,11.65],[1749308400000,11.64],[1749394800000,11.58],[1749481200000,11.78],[1749567600000,11.99],[1749654000000,11.95],[1749740400000,11.95],[1750086000000,12.08],[1750172400000,12],[1750258800000,11.65],[1750345200000,11.65],[1750518000000,11.72],[1750604400000,11.74],[1750690800000,11.62],[1750777200000,11.84],[1750950000000,11.92],[1751209200000,12.03],[1751295600000,12.04],[1751382000000,12.16],[1751814000000,11.93],[1751900400000,11.84],[1751986800000,12.4],[1752073200000,12.49],[1752418800000,12.91],[1752505200000,12.07],[1752591600000,11.85],[1752678000000,12.15],[1752764400000,12.38],[1753023600000,12.47],[1753110000000,12.89],[1753196400000,12.83],[1753282800000,12.81],[1753369200000,12.13],[1753628400000,12.65],[1753714800000,12.66],[1753801200000,12.58],[1753887600000,12.58],[1753974000000,12.36],[1754146800000,12.75],[1754233200000,13.15],[1754319600000,13.21],[1754406000000,13.06],[1754492400000,13.55],[1754578800000,13.49],[1754751600000,13.45],[1754838000000,13.53],[1755010800000,13.5],[1755097200000,13.56],[1755356400000,13.37],[1755529200000,13.57],[1755615600000,13.28],[1755702000000,13.5],[1755788400000,14.4],[1756047600000,14.34],[1756134000000,14.68],[1756220400000,15.15],[1756306800000,15.12],[1756393200000,15.08],[1756652400000,15.29],[1756738800000,15.26],[1756911600000,16],[1756998000000,16],[1757170800000,16.18],[1757257200000,16.11],[1757343600000,16.25],[1757430000000,16.85],[1757516400000,16.37],[1757948400000,16.42],[1758034800000,16.18],[1758121200000,16.61],[1758380400000,16.23],[1758466800000,15.69],[1758553200000,15.85],[1758639600000,15.76],[1758726000000,15.33],[1758985200000,15.93],[1759071600000,15.76],[1759158000000,16.11],[1759244400000,16.17],[1759330800000,16.43],[1759590000000,15.86],[1759676400000,16.03],[1759762800000,15.64],[1759935600000,15.17],[1760194800000,14.91],[1760281200000,15.43],[1760454000000,15.18],[1760626800000,15.95],[1760886000000,15.22],[1760972400000,15.41],[1761058800000,15.42],[1761145200000,15.25],[1761231600000,15.55],[1761404400000,15.51],[1761490800000,15.34],[1761750000000,14.88],[1761836400000,14.82],[1762095600000,14.86],[1762182000000,14.35],[1762268400000,14.41],[1762354800000,14.18],[1762441200000,14.01],[1762700400000,14.24],[1762786800000,14.36],[1762873200000,14.57],[1762959600000,15.04],[1763046000000,14.24],[1763564400000,14.77],[1763650800000,15.26],[1763910000000,15.3],[1764082800000,15.49]]