var adrChartDatas =[[1726585200000,31.81],[1726758000000,31.81],[1727017200000,31.81],[1727103600000,31.81],[1727362800000,39.54],[1727794800000,33.83],[1727881200000,33.83],[1727967600000,32.29],[1728572400000,32.29],[1729004400000,37.78],[1729177200000,37.93],[1729436400000,35.23],[1729522800000,35.23],[1729782000000,31.39],[1730041200000,32.02],[1730386800000,35.85],[1730732400000,33],[1730991600000,36.9],[1731250800000,34.8],[1731596400000,34.74],[1731855600000,32.89],[1732201200000,32.25],[1732546800000,34.24],[1732633200000,36.82],[1732806000000,35],[1733151600000,33.15],[1733324400000,32.14],[1733410800000,33.85],[1733670000000,33.34],[1733842800000,31.47],[1734015600000,34],[1734274800000,32.51],[1734361200000,33.33],[1734447600000,29.02],[1734534000000,34.04],[1734620400000,33.33],[1735052400000,28.75],[1735225200000,33.33],[1735398000000,28.82],[1735484400000,28.71],[1735570800000,28.71],[1735657200000,31.61],[1735743600000,33.56],[1735830000000,33.56],[1736002800000,33.23],[1736089200000,33.33],[1736175600000,32.89],[1736348400000,33.56],[1736434800000,33.56],[1736694000000,30.1],[1736780400000,30],[1736953200000,32.33],[1737039600000,32.33],[1737298800000,31.86],[1737385200000,28.93],[1737471600000,29.93],[1737558000000,33.16],[1737644400000,30],[1737903600000,31],[1737990000000,32.22],[1738162800000,32.98],[1738249200000,32.54],[1738508400000,31.74],[1738767600000,27.75],[1738854000000,27.75],[1739804400000,28],[1740063600000,28],[1740668400000,28],[1741100400000,31.59],[1741273200000,30],[1743087600000,27.02],[1743346800000,33.5],[1743519600000,26.78],[1743606000000,30.91],[1743692400000,31.05],[1744124400000,26.44],[1744297200000,28],[1744815600000,31.17],[1744902000000,31.17],[1745161200000,29.93],[1745334000000,31.2],[1745506800000,31.2],[1746111600000,31.2],[1746370800000,31],[1746543600000,32.08],[1746630000000,31.82],[1746716400000,31.99],[1746975600000,30.76],[1747148400000,31.47],[1747234800000,31.13],[1747321200000,31.13],[1747839600000,30.66],[1747926000000,27.3],[1748790000000,32.14],[1748876400000,29.33],[1748962800000,31.8],[1749049200000,31.31],[1749308400000,31.62],[1749394800000,26.67],[1749654000000,27.26],[1750258800000,31.3],[1750345200000,31.3],[1750690800000,31.89],[1750777200000,31.89],[1751382000000,32.55],[1751814000000,31.08],[1751900400000,31.08],[1751986800000,33.23],[1752073200000,33.25],[1752418800000,32.29],[1752591600000,32.49],[1752678000000,30.66],[1752764400000,32.61],[1752937200000,33.88],[1753023600000,33.86],[1753110000000,34.76],[1753196400000,30.4],[1753282800000,35.25],[1753369200000,33.25],[1753887600000,33.25],[1754233200000,34.96],[1754406000000,36.28],[1754492400000,33.63],[1754751600000,37.99],[1754838000000,38.43],[1755010800000,38.47],[1755097200000,39.57],[1755615600000,37.86],[1755702000000,36.28],[1755788400000,37.84]]