var adrChartDatas =[[1737298800000,31.86],[1737385200000,28.93],[1737471600000,29.93],[1737558000000,33.16],[1737644400000,30],[1737903600000,31],[1737990000000,32.22],[1738162800000,32.98],[1738249200000,32.54],[1738508400000,31.74],[1738767600000,27.75],[1738854000000,27.75],[1739804400000,28],[1740063600000,28],[1740668400000,28],[1741100400000,31.59],[1741273200000,30],[1743087600000,27.02],[1743346800000,33.5],[1743519600000,26.78],[1743606000000,30.91],[1743692400000,31.05],[1744124400000,26.44],[1744297200000,28],[1744815600000,31.17],[1744902000000,31.17],[1745161200000,29.93],[1745334000000,31.2],[1745506800000,31.2],[1746111600000,31.2],[1746370800000,31],[1746543600000,32.08],[1746630000000,31.82],[1746716400000,31.99],[1746975600000,30.76],[1747148400000,31.47],[1747234800000,31.13],[1747321200000,31.13],[1747839600000,30.66],[1747926000000,27.3],[1748790000000,32.14],[1748876400000,29.33],[1748962800000,31.8],[1749049200000,31.31],[1749308400000,31.62],[1749394800000,26.67],[1749654000000,27.26],[1750258800000,31.3],[1750345200000,31.3],[1750690800000,31.89],[1750777200000,31.89],[1751382000000,32.55],[1751814000000,31.08],[1751900400000,31.08],[1751986800000,33.23],[1752073200000,33.25],[1752418800000,32.29],[1752591600000,32.49],[1752678000000,30.66],[1752764400000,32.61],[1752937200000,33.88],[1753023600000,33.86],[1753110000000,34.76],[1753196400000,30.4],[1753282800000,35.25],[1753369200000,33.25],[1753887600000,33.25],[1754233200000,34.96],[1754406000000,36.28],[1754492400000,33.63],[1754751600000,37.99],[1754838000000,38.43],[1755010800000,38.47],[1755097200000,39.57],[1755615600000,37.86],[1755702000000,36.28],[1755788400000,37.84],[1756134000000,33.41],[1756220400000,35],[1756306800000,33.42],[1756652400000,33.13],[1756825200000,37.34],[1756911600000,38.61],[1756998000000,38.61],[1757170800000,34.04],[1757430000000,36.25],[1757516400000,36.25],[1757775600000,39.5],[1757862000000,37.7],[1757948400000,37.7],[1758034800000,40],[1758639600000,31.91],[1758726000000,31.91],[1759071600000,40.37],[1759158000000,40.37],[1759244400000,38.19],[1759330800000,35.49],[1759417200000,35.49],[1759762800000,33.6],[1759849200000,37.8],[1759935600000,35.49],[1760194800000,32.76],[1760367600000,32.69],[1760454000000,37.05],[1760540400000,37.05],[1760799600000,37.69],[1760886000000,37.69],[1761145200000,37.05],[1761750000000,35.28],[1761836400000,34.84],[1762182000000,35.67],[1762354800000,31.82],[1762441200000,33.99],[1762700400000,32.83],[1762873200000,32.21],[1763305200000,34.09],[1763391600000,32.26],[1763478000000,33.62],[1763564400000,31.82],[1763650800000,32.3],[1763910000000,31.59],[1764255600000,33.29],[1764514800000,31.84],[1764687600000,35.34],[1764774000000,34.62],[1764860400000,32.81],[1765119600000,32.58],[1765206000000,34.21],[1765465200000,32.58],[1765724400000,34.41]]