var adrChartDatas =[[1644418800000,56.3],[1648566000000,58.62],[1658761200000,48.21],[1675609200000,46.42],[1678201200000,45.14],[1681052400000,42.43],[1687273200000,43.89],[1687446000000,43.06],[1694012400000,42.7],[1694098800000,44.04],[1694358000000,44.11],[1694444400000,45.2],[1694703600000,46.57],[1694962800000,46.85],[1695135600000,46.53],[1695222000000,44.86],[1695308400000,45.89],[1695567600000,44],[1697122800000,43.81],[1698073200000,42.89],[1699282800000,40.42],[1699455600000,41.03],[1699542000000,41.48],[1699801200000,38.6],[1699887600000,36.09],[1699974000000,36.8],[1700146800000,34.43],[1700406000000,35.97],[1700492400000,36.59],[1700578800000,36.51],[1701010800000,37.09],[1701097200000,35.39],[1701270000000,35.41],[1701615600000,34.44],[1701702000000,33.66],[1701961200000,33.76],[1702220400000,33.6],[1702306800000,33.28],[1702566000000,36.64],[1702825200000,37.63],[1702998000000,40.29],[1703084400000,39.93],[1703170800000,39.6],[1703602800000,41.08],[1703775600000,40.84],[1704121200000,39.5],[1704207600000,39.9],[1704380400000,39.88],[1704639600000,40.37],[1704726000000,37.18],[1704812400000,40.6],[1704898800000,41],[1704985200000,41.38],[1705330800000,42.12],[1705417200000,40.1],[1705503600000,41.54],[1705590000000,40.45],[1705849200000,39.81],[1706022000000,41.41],[1706108400000,39.5],[1706194800000,41.95],[1706540400000,40.2],[1706626800000,41.53],[1706713200000,40.5],[1706799600000,41.07],[1707058800000,41.99],[1707145200000,40.89],[1707231600000,41.82],[1707404400000,41.98],[1707663600000,42],[1707750000000,39.41],[1707836400000,43.64],[1707922800000,43.05],[1708354800000,43.74],[1708441200000,43.7],[1708527600000,43.54],[1708959600000,41.92],[1709046000000,42.15],[1709132400000,39.39],[1709564400000,41.69],[1709650800000,42.31],[1709737200000,42.1],[1709823600000,42.09],[1710342000000,41.77],[1710428400000,41.01],[1710860400000,42.08],[1710946800000,39.21],[1711292400000,39.2],[1711378800000,36.95],[1711465200000,36.3],[1711551600000,36.21],[1711897200000,38.99],[1711983600000,36.21],[1712156400000,38.98],[1712242800000,37.26],[1712502000000,35.28],[1712588400000,37.97],[1712761200000,34.36],[1713193200000,34.67],[1713279600000,35.22],[1714057200000,35.22],[1714316400000,34.5],[1714402800000,34.44],[1714489200000,36.15],[1714575600000,34.05],[1714662000000,36.38],[1714921200000,37.32],[1715612400000,33.19],[1716130800000,30.68],[1716303600000,28.14],[1716390000000,27.81],[1716822000000,29.17],[1717081200000,28.76],[1717340400000,28.61],[1717945200000,30.86],[1718204400000,29.18],[1718550000000,29],[1718636400000,30.06],[1718895600000,30.78],[1719154800000,31.14],[1719241200000,30.9],[1719500400000,33.29],[1719932400000,31.58],[1720105200000,30.46],[1720450800000,30.86],[1720537200000,31.66],[1720623600000,31],[1720710000000,32.46],[1720969200000,30.57],[1721142000000,32.71]]