var adrChartDatas =[[1644418800000,8.13],[1644505200000,8.17],[1645023600000,8.18],[1645110000000,8.19],[1645455600000,7.91],[1645628400000,7.5],[1645714800000,7.64],[1646146800000,7.49],[1646233200000,7.69],[1646665200000,6.75],[1646751600000,6.86],[1647356400000,7.12],[1647442800000,7.28],[1647529200000,7.14],[1647788400000,7.54],[1648393200000,7.07],[1648479600000,7.24],[1649257200000,6.49],[1649343600000,6.71],[1649602800000,6.66],[1650207600000,6.5],[1650812400000,6.29],[1650898800000,6.48],[1651071600000,6.5],[1651158000000,6.79],[1651503600000,6.63],[1651590000000,6.8],[1653318000000,6.67],[1653577200000,6.6],[1655046000000,6.22],[1657810800000,6.28],[1658156400000,6.34],[1658242800000,6.5],[1658329200000,6.72],[1669042800000,6.42],[1669129200000,6.65],[1669820400000,6.86],[1669906800000,6.99],[1671548400000,6.68],[1671634800000,6.82],[1672326000000,6.64],[1672671600000,6.87],[1672930800000,6.66],[1673190000000,6.8],[1676473200000,7.39],[1685890800000,7.88],[1685977200000,8.1],[1686063600000,8.18],[1686150000000,8.09],[1686236400000,8.35],[1689778800000,8.14],[1689865200000,8.28],[1690297200000,8.55],[1691593200000,8.2],[1691679600000,8.27],[1695826800000,7.88],[1695913200000,7.93],[1696777200000,7.27],[1696863600000,7.6],[1698850800000,7.56],[1698937200000,7.79],[1701270000000,8],[1701356400000,7.94],[1701615600000,7.88],[1703775600000,8.28],[1704121200000,8.34],[1704812400000,8.44],[1704898800000,8.63],[1705417200000,8.36],[1708614000000,7.69],[1708873200000,8.17],[1709823600000,8.71],[1711378800000,8.73],[1711465200000,8.98],[1712070000000,8.5],[1712156400000,8.98],[1713711600000,9.03],[1713798000000,9.19],[1713884400000,9.18],[1714402800000,10.1],[1716130800000,9.55],[1718895600000,9.09],[1720105200000,8.84],[1721314800000,8.84],[1721660400000,9.09],[1721919600000,8.84],[1722524400000,8.84],[1722783600000,9.09],[1723129200000,8.87],[1723734000000,8.87],[1724338800000,8.87],[1724684400000,9.09],[1724943600000,8.87],[1725548400000,8.87],[1725980400000,9],[1726153200000,9],[1726498800000,9.48],[1726758000000,9.48],[1727190000000,9.5],[1727362800000,9.5],[1727967600000,9.5],[1728572400000,9.5],[1729177200000,9.5],[1729436400000,10.06],[1729782000000,9.5],[1730386800000,9.5],[1730991600000,9.5],[1731596400000,9.5],[1732201200000,9.5],[1732806000000,9.5],[1733410800000,9.5],[1733842800000,8.74],[1734015600000,9.5],[1734361200000,8.32],[1734534000000,8.3],[1734620400000,8.3],[1735225200000,8.3],[1735830000000,8.3],[1736089200000,8.06],[1736175600000,8.06],[1736434800000,8.06],[1737644400000,8.06],[1738249200000,8.06],[1738854000000,8.06],[1739458800000,8.06],[1740063600000,8.06],[1740668400000,8.06],[1741273200000,8.06],[1743001200000,9.9],[1743087600000,9.7]]