var adrChartDatas =[[1446476400000,15.37],[1450710000000,14.09],[1454511600000,12.72],[1485097200000,12.72],[1486306800000,14.77],[1487602800000,16.37],[1492614000000,14.81],[1492959600000,15.33],[1493218800000,17.25],[1494946800000,17.27],[1501599600000,18.61],[1503414000000,17.02],[1528124400000,16.13],[1548342000000,14.79],[1549206000000,14.14],[1551884400000,14.43],[1554130800000,15.76],[1561647600000,15.76],[1563375600000,16.81],[1563462000000,16.78],[1564585200000,18.46],[1565190000000,19.79],[1565276400000,19.7],[1580828400000,24.22],[1581001200000,24.13],[1587913200000,23.46],[1603810800000,41.8],[1612364400000,50.25],[1615906800000,43.75],[1626706800000,52.17],[1631718000000,60.84],[1631804400000,62.67],[1632150000000,61.04],[1632236400000,60.1],[1632322800000,59.55],[1632754800000,58],[1633014000000,54.86],[1633273200000,53],[1633878000000,51.75],[1634050800000,48.78],[1635174000000,55.8],[1635433200000,58.91],[1636988400000,60.25],[1637506800000,61.25],[1637679600000,59.3],[1650898800000,40.05],[1652281200000,34.5],[1659366000000,30.78],[1659625200000,33.52],[1662476400000,29.72],[1666796400000,31.51],[1672326000000,35.79],[1675263600000,40.8],[1675350000000,39.89],[1675609200000,37.9],[1677164400000,33.79],[1680188400000,38.99],[1684335600000,47.77],[1684940400000,52.43],[1686841200000,57.38],[1688482800000,58.91],[1689001200000,59],[1689087600000,58.1],[1689174000000,60.39],[1689778800000,60.5],[1690124400000,60.4],[1691074800000,59],[1695913200000,52.14],[1696950000000,53.76],[1698246000000,46.71],[1709046000000,45.75],[1713106800000,38.7],[1714489200000,37.88],[1714575600000,35.23],[1714662000000,35.32],[1716822000000,40.25],[1716994800000,40.91],[1720710000000,42.82],[1721314800000,42.82],[1721660400000,42.9],[1721919600000,42.82],[1722524400000,42.82],[1723129200000,42.82],[1723734000000,42.82],[1724338800000,42.82],[1724684400000,42.9],[1724943600000,42.82],[1725548400000,42.82],[1726153200000,42.82],[1726758000000,42.82],[1727276400000,42.9],[1727362800000,42.82],[1727967600000,42.82],[1728572400000,42.82],[1729177200000,42.82],[1729436400000,42.9],[1729782000000,42.82],[1730386800000,42.82],[1730991600000,42.82],[1731596400000,42.82],[1732201200000,42.82],[1732806000000,42.82],[1733410800000,42.82],[1734015600000,42.82],[1734534000000,42.82],[1734620400000,42.82],[1735225200000,42.82],[1735398000000,31.75],[1735484400000,30.95],[1735570800000,30.95],[1735743600000,30.65],[1735830000000,30.65],[1736002800000,31.5],[1736089200000,31.5],[1736175600000,30.95],[1736348400000,31.5],[1736434800000,31.5],[1736780400000,28.5],[1737298800000,30.11],[1737558000000,33.5],[1737644400000,31.5],[1737990000000,33.5],[1738249200000,31.5],[1738594800000,27.45],[1738854000000,27.45],[1740063600000,27.45],[1740668400000,27.45],[1740927600000,28],[1741273200000,28],[1743087600000,28]]