var adrChartDatas =[[1564585200000,18.46],[1565190000000,19.79],[1565276400000,19.7],[1580828400000,24.22],[1581001200000,24.13],[1587913200000,23.46],[1603810800000,41.8],[1612364400000,50.25],[1615906800000,43.75],[1626706800000,52.17],[1631718000000,60.84],[1631804400000,62.67],[1632150000000,61.04],[1632236400000,60.1],[1632322800000,59.55],[1632754800000,58],[1633014000000,54.86],[1633273200000,53],[1633878000000,51.75],[1634050800000,48.78],[1635174000000,55.8],[1635433200000,58.91],[1636988400000,60.25],[1637506800000,61.25],[1637679600000,59.3],[1650898800000,40.05],[1652281200000,34.5],[1659366000000,30.78],[1659625200000,33.52],[1662476400000,29.72],[1666796400000,31.51],[1672326000000,35.79],[1675263600000,40.8],[1675350000000,39.89],[1675609200000,37.9],[1677164400000,33.79],[1680188400000,38.99],[1684335600000,47.77],[1684940400000,52.43],[1686841200000,57.38],[1688482800000,58.91],[1689001200000,59],[1689087600000,58.1],[1689174000000,60.39],[1689778800000,60.5],[1690124400000,60.4],[1691074800000,59],[1695913200000,52.14],[1696950000000,53.76],[1698246000000,46.71],[1709046000000,45.75],[1713106800000,38.7],[1714489200000,37.88],[1714575600000,35.23],[1714662000000,35.32],[1716822000000,40.25],[1716994800000,40.91],[1720710000000,42.82],[1721314800000,42.82],[1721660400000,42.9],[1721919600000,42.82],[1722524400000,42.82],[1723129200000,42.82],[1723734000000,42.82],[1724338800000,42.82],[1724684400000,42.9],[1724943600000,42.82],[1725548400000,42.82],[1726153200000,42.82],[1726758000000,42.82],[1727276400000,42.9],[1727362800000,42.82],[1727967600000,42.82],[1728572400000,42.82],[1729177200000,42.82],[1729436400000,42.9],[1729782000000,42.82],[1730386800000,42.82],[1730991600000,42.82],[1731596400000,42.82],[1732201200000,42.82],[1732806000000,42.82],[1733410800000,42.82],[1734015600000,42.82],[1734534000000,42.82],[1734620400000,42.82],[1735225200000,42.82],[1735398000000,31.75],[1735484400000,30.95],[1735570800000,30.95],[1735743600000,30.65],[1735830000000,30.65],[1736002800000,31.5],[1736089200000,31.5],[1736175600000,30.95],[1736348400000,31.5],[1736434800000,31.5],[1736780400000,28.5],[1737298800000,30.11],[1737558000000,33.5],[1737644400000,31.5],[1737990000000,33.5],[1738249200000,31.5],[1738594800000,27.45],[1738854000000,27.45],[1740063600000,27.45],[1740668400000,27.45],[1740927600000,28],[1741273200000,28],[1743087600000,28],[1743692400000,28],[1744297200000,28],[1744902000000,28],[1745506800000,28],[1746111600000,28],[1746630000000,30.32],[1746716400000,30.32],[1747234800000,35.1],[1747321200000,35.1],[1748876400000,40.29],[1749049200000,35.1],[1749654000000,35.1],[1750777200000,35.1],[1751382000000,45.49],[1751814000000,44.63],[1751900400000,44.63],[1751986800000,41.53],[1752159600000,35.1],[1752418800000,39.55],[1752505200000,43]]