var adrChartDatas =[[1739890800000,15.23],[1739977200000,15.37],[1740063600000,15.27],[1740322800000,15.04],[1740409200000,15.44],[1740495600000,15.44],[1740582000000,15.07],[1740668400000,14.95],[1740927600000,14.87],[1741014000000,14.81],[1741100400000,15.12],[1741186800000,15.13],[1741273200000,15.15],[1741532400000,14.97],[1741618800000,14.84],[1741705200000,15.06],[1743001200000,14.82],[1743087600000,14.43],[1743346800000,14.26],[1743433200000,14.2],[1743519600000,14.15],[1743606000000,13.64],[1743692400000,12.66],[1743951600000,12.49],[1744038000000,12.71],[1744124400000,13.92],[1744210800000,13.32],[1744297200000,13.48],[1744556400000,13.8],[1744642800000,13.73],[1744729200000,13.48],[1744815600000,13.43],[1745161200000,13.26],[1745247600000,13.33],[1745334000000,13.24],[1745420400000,13.91],[1745506800000,14.84],[1745766000000,15.34],[1745852400000,15.4],[1745938800000,15.21],[1746025200000,15.37],[1746111600000,15.85],[1746370800000,15.97],[1746457200000,15.94],[1746543600000,15.26],[1746630000000,15.19],[1746716400000,15.17],[1746975600000,15.58],[1747062000000,16.07],[1747148400000,15.57],[1747234800000,15.9],[1747321200000,16.13],[1747580400000,15.87],[1747666800000,15.9],[1747753200000,15.66],[1747839600000,15.81],[1747926000000,15.73],[1748271600000,16.18],[1748358000000,15.7],[1748444400000,15.82],[1748530800000,15.92],[1748790000000,16.22],[1748876400000,16.11],[1748962800000,15.65],[1749049200000,15.71],[1749135600000,15.68],[1749308400000,15.75],[1749394800000,15.91],[1749481200000,16.11],[1749567600000,15.8],[1749654000000,15.42],[1749740400000,15.43],[1749999600000,15.46],[1750086000000,15.25],[1750172400000,15.45],[1750258800000,14.94],[1750345200000,14.92],[1750604400000,15.62],[1750690800000,15.46],[1750777200000,15.95],[1750863600000,15.96],[1750950000000,16.49],[1751209200000,16.27],[1751295600000,16.3],[1751382000000,16.63],[1751468400000,16.78],[1751814000000,16.58],[1751900400000,16.58],[1751986800000,16.2],[1752073200000,15.91],[1752159600000,15.84],[1752418800000,15.79],[1752505200000,15.48],[1752591600000,15.53],[1752678000000,15.73],[1752764400000,15.64],[1753023600000,16.14],[1753110000000,16.89],[1753196400000,15.98],[1753282800000,15.36],[1753369200000,15.34],[1753628400000,14.77],[1753714800000,14.66],[1753801200000,14.41],[1753887600000,14.4],[1753974000000,14.4],[1754146800000,14.79],[1754233200000,14.65],[1754319600000,14.83],[1754406000000,14.98],[1754492400000,15.15],[1754578800000,15.09],[1754751600000,15.1],[1754838000000,15.2],[1754924400000,15.26],[1755010800000,15.42],[1755097200000,15.68],[1755183600000,15.66],[1755356400000,15.64],[1755442800000,15.64],[1755529200000,15.61],[1755615600000,15.62],[1755702000000,15.47],[1755788400000,15.5],[1755961200000,15.57],[1756047600000,15.7],[1756134000000,15.53],[1756220400000,15.65],[1756306800000,15.63],[1756393200000,15.25]]