var adrChartDatas =[[1726153200000,20.08],[1726412400000,20.24],[1726498800000,19.99],[1726585200000,19.75],[1726671600000,20.5],[1726758000000,20.55],[1727017200000,20.6],[1727103600000,20.44],[1727190000000,20.5],[1727276400000,21.23],[1727362800000,20.74],[1727622000000,20.82],[1727708400000,20.96],[1727794800000,20.74],[1727881200000,20.6],[1727967600000,20.74],[1728226800000,20.52],[1728313200000,20.57],[1728399600000,20.71],[1728486000000,20.73],[1728572400000,20.59],[1728831600000,20.76],[1728918000000,19.85],[1729004400000,20.19],[1729090800000,19.89],[1729177200000,19.99],[1729436400000,19.6],[1729522800000,19.31],[1729609200000,18.82],[1729695600000,18.99],[1729782000000,18.7],[1730041200000,18.21],[1730127600000,18.36],[1730214000000,18.4],[1730300400000,18.42],[1730386800000,18.33],[1730646000000,18.32],[1730732400000,19],[1730818800000,19.22],[1730905200000,19.36],[1730991600000,19.08],[1731250800000,18.79],[1731337200000,18.43],[1731423600000,18.18],[1731510000000,18.2],[1731596400000,18.02],[1731855600000,18.21],[1731942000000,18.22],[1732028400000,17.99],[1732114800000,18.13],[1732201200000,18.31],[1732460400000,18.62],[1732546800000,18.32],[1732633200000,18.14],[1732806000000,18.54],[1733065200000,18.55],[1733151600000,18.77],[1733238000000,18.61],[1733324400000,18.26],[1733410800000,18.38],[1733670000000,18.25],[1733756400000,17.99],[1733842800000,18.08],[1733929200000,17.64],[1734015600000,17.15],[1734274800000,16.89],[1734361200000,16.74],[1734447600000,16.49],[1734534000000,16.21],[1734620400000,16.21],[1734879600000,16.32],[1734966000000,16.48],[1735052400000,16.55],[1735138800000,16.79],[1735225200000,16.79],[1735398000000,16.62],[1735484400000,16.52],[1735570800000,16.52],[1735743600000,16.68],[1735830000000,16.68],[1736089200000,16.59],[1736175600000,16.36],[1736262000000,16.36],[1736434800000,16.22],[1736694000000,16.22],[1736780400000,16.47],[1736866800000,16.47],[1736953200000,16.7],[1737039600000,16.7],[1737385200000,16.65],[1737471600000,16.45],[1737558000000,16.65],[1737644400000,16.66],[1737903600000,16.4],[1737990000000,16.59],[1738076400000,15.66],[1738162800000,15.93],[1738249200000,15.5],[1738508400000,14.95],[1738594800000,15.1],[1738681200000,15.12],[1738767600000,15.21],[1738854000000,15.24],[1739113200000,15.75],[1739199600000,15.78],[1739286000000,15.18],[1739372400000,15.64],[1739458800000,15.47],[1739804400000,15.08],[1739890800000,15.23],[1739977200000,15.37],[1740063600000,15.27],[1740322800000,15.04],[1740409200000,15.44],[1740495600000,15.44],[1740582000000,15.07],[1740668400000,14.95],[1740927600000,14.87],[1741014000000,14.81],[1741100400000,15.12],[1741186800000,15.13],[1741273200000,15.15],[1741532400000,14.97],[1741618800000,14.84],[1741705200000,15.06],[1743001200000,14.82],[1743087600000,14.43],[1743346800000,14.26],[1743433200000,14.2],[1743519600000,14.16]]