var adrChartDatas =[[1698678000000,14.91],[1698764400000,15.42],[1698850800000,16.11],[1698937200000,16.42],[1699196400000,16.04],[1699282800000,16.18],[1699369200000,15.9],[1699455600000,15.81],[1699542000000,16.12],[1699801200000,15.95],[1699887600000,16.28],[1699974000000,16.39],[1700060400000,17],[1700146800000,17.43],[1700406000000,17.35],[1700492400000,17.33],[1700578800000,17.51],[1700751600000,17.5],[1701010800000,17.57],[1701097200000,17.54],[1701183600000,17.53],[1701270000000,17.6],[1701356400000,17.71],[1701615600000,17.44],[1701702000000,17.16],[1701788400000,17.49],[1701874800000,17.23],[1701961200000,17.04],[1702220400000,16.99],[1702306800000,17.07],[1702393200000,17.41],[1702479600000,18.2],[1702566000000,19.06],[1702825200000,19.12],[1702911600000,18.94],[1702998000000,19.26],[1703084400000,19.94],[1703170800000,20.32],[1703516400000,20.34],[1703602800000,20.35],[1703689200000,20.79],[1703775600000,20.9],[1704121200000,20.48],[1704207600000,20.37],[1704294000000,19.78],[1704380400000,19.5],[1704639600000,19.74],[1704726000000,19.2],[1704812400000,19.25],[1704898800000,19.23],[1704985200000,19.7],[1705330800000,20.01],[1705417200000,19.21],[1705503600000,19.48],[1705590000000,19.61],[1705849200000,19.82],[1705935600000,19.6],[1706022000000,19.86],[1706108400000,19.69],[1706194800000,19],[1706454000000,19.21],[1706540400000,19.57],[1706626800000,19.55],[1706713200000,19.87],[1706799600000,20.1],[1707058800000,19.72],[1707145200000,19.46],[1707231600000,19.71],[1707318000000,19.84],[1707404400000,19.79],[1707663600000,19.83],[1707750000000,19.65],[1707836400000,19.9],[1707922800000,20.66],[1708009200000,20.49],[1708354800000,20.37],[1708441200000,20.3],[1708527600000,21.1],[1708614000000,21.14],[1708873200000,21.29],[1708959600000,21.35],[1709046000000,21.03],[1709132400000,21.25],[1709218800000,22.03],[1709478000000,22.26],[1709564400000,21.76],[1709650800000,22.14],[1709737200000,22.01],[1709823600000,21.87],[1710082800000,21.39],[1710169200000,21.93],[1710255600000,21.93],[1710342000000,21.47],[1710428400000,21.68],[1710687600000,22.09],[1710774000000,22.03],[1710860400000,22.35],[1710946800000,22.73],[1711033200000,22.56],[1711292400000,22.25],[1711378800000,22.64],[1711465200000,22.32],[1711551600000,21.87],[1711897200000,21.04],[1711983600000,20.77],[1712070000000,20.97],[1712156400000,20.64],[1712242800000,20.52],[1712502000000,20.57],[1712588400000,21.17],[1712674800000,20.95],[1712761200000,21.42],[1712847600000,20.87],[1713106800000,20.84],[1713193200000,20.4],[1713279600000,20.46],[1713366000000,20.43],[1713452400000,19.71],[1713711600000,19.81],[1713798000000,20.17],[1713884400000,20.6],[1713970800000,19.11],[1714057200000,18.72],[1714316400000,18.93],[1714402800000,19.4],[1714489200000,19.08],[1714575600000,19.36],[1714662000000,19.74],[1714921200000,19.84],[1715007600000,19.03]]