var adrChartDatas =[[1747666800000,15.9],[1747753200000,15.66],[1747839600000,15.81],[1747926000000,15.73],[1748271600000,16.18],[1748358000000,15.7],[1748444400000,15.82],[1748530800000,15.92],[1748790000000,16.22],[1748876400000,16.11],[1748962800000,15.65],[1749049200000,15.71],[1749135600000,15.68],[1749308400000,15.75],[1749394800000,15.91],[1749481200000,16.11],[1749567600000,15.8],[1749654000000,15.42],[1749740400000,15.43],[1749999600000,15.46],[1750086000000,15.25],[1750172400000,15.45],[1750258800000,14.94],[1750345200000,14.92],[1750604400000,15.62],[1750690800000,15.46],[1750777200000,15.95],[1750863600000,15.96],[1750950000000,16.49],[1751209200000,16.27],[1751295600000,16.3],[1751382000000,16.63],[1751468400000,16.78],[1751814000000,16.58],[1751900400000,16.58],[1751986800000,16.2],[1752073200000,15.91],[1752159600000,15.84],[1752418800000,15.79],[1752505200000,15.48],[1752591600000,15.53],[1752678000000,15.73],[1752764400000,15.64],[1753023600000,16.14],[1753110000000,16.89],[1753196400000,15.98],[1753282800000,15.36],[1753369200000,15.34],[1753628400000,14.77],[1753714800000,14.66],[1753801200000,14.41],[1753887600000,14.4],[1753974000000,14.4],[1754146800000,14.79],[1754233200000,14.65],[1754319600000,14.83],[1754406000000,14.98],[1754492400000,15.15],[1754578800000,15.09],[1754751600000,15.1],[1754838000000,15.2],[1754924400000,15.26],[1755010800000,15.42],[1755097200000,15.68],[1755183600000,15.66],[1755356400000,15.64],[1755442800000,15.64],[1755529200000,15.61],[1755615600000,15.62],[1755702000000,15.47],[1755788400000,15.5],[1755961200000,15.57],[1756047600000,15.7],[1756134000000,15.53],[1756220400000,15.65],[1756306800000,15.25],[1756393200000,15.25],[1756652400000,15.13],[1756738800000,15.13],[1756825200000,14.91],[1756911600000,14.83],[1756998000000,14.83],[1757170800000,15.11],[1757257200000,14.91],[1757343600000,14.9],[1757430000000,15.07],[1757516400000,14.86],[1757602800000,14.95],[1757862000000,15.4],[1757948400000,15.39],[1758034800000,15.67],[1758121200000,15.67],[1758207600000,15.66],[1758380400000,15.98],[1758466800000,15.92],[1758553200000,15.84],[1758639600000,15.71],[1758726000000,15.94],[1758812400000,15.93],[1758985200000,16.23],[1759071600000,16.3],[1759158000000,16.46],[1759244400000,16.48],[1759330800000,17.14],[1759417200000,17.09],[1759590000000,17.43],[1759676400000,17.08],[1759762800000,16.78],[1759849200000,16.73],[1759935600000,15.83],[1760022000000,15.83],[1760194800000,16.4],[1760281200000,16.61],[1760367600000,16.54],[1760454000000,16.45],[1760540400000,16.43],[1760626800000,16.48],[1760799600000,16.34],[1760886000000,16.27],[1760972400000,16.04],[1761058800000,16.15],[1761145200000,15.67],[1761231600000,15.67],[1761404400000,15.37],[1761490800000,15.42],[1761577200000,15.44],[1761663600000,15.05],[1761750000000,14.93],[1761836400000,14.99],[1762095600000,15.08]]