var adrChartDatas =[[1705330800000,20.01],[1705417200000,19.21],[1705503600000,19.48],[1705590000000,19.61],[1705849200000,19.82],[1705935600000,19.6],[1706022000000,19.86],[1706108400000,19.69],[1706194800000,19],[1706454000000,19.21],[1706540400000,19.57],[1706626800000,19.55],[1706713200000,19.87],[1706799600000,20.1],[1707058800000,19.72],[1707145200000,19.46],[1707231600000,19.71],[1707318000000,19.84],[1707404400000,19.79],[1707663600000,19.83],[1707750000000,19.65],[1707836400000,19.9],[1707922800000,20.66],[1708009200000,20.49],[1708354800000,20.37],[1708441200000,20.3],[1708527600000,21.1],[1708614000000,21.14],[1708873200000,21.29],[1708959600000,21.35],[1709046000000,21.03],[1709132400000,21.25],[1709218800000,22.03],[1709478000000,22.26],[1709564400000,21.76],[1709650800000,22.14],[1709737200000,22.01],[1709823600000,21.87],[1710082800000,21.39],[1710169200000,21.93],[1710255600000,21.93],[1710342000000,21.47],[1710428400000,21.68],[1710687600000,22.09],[1710774000000,22.03],[1710860400000,22.35],[1710946800000,22.73],[1711033200000,22.56],[1711292400000,22.25],[1711378800000,22.64],[1711465200000,22.32],[1711551600000,21.87],[1711897200000,21.04],[1711983600000,20.77],[1712070000000,20.97],[1712156400000,20.64],[1712242800000,20.52],[1712502000000,20.57],[1712588400000,21.17],[1712674800000,20.95],[1712761200000,21.42],[1712847600000,20.87],[1713106800000,20.84],[1713193200000,20.4],[1713279600000,20.46],[1713366000000,20.43],[1713452400000,19.71],[1713711600000,19.81],[1713798000000,20.17],[1713884400000,20.6],[1713970800000,19.11],[1714057200000,18.72],[1714316400000,18.93],[1714402800000,19.4],[1714489200000,19.08],[1714575600000,19.36],[1714662000000,19.74],[1714921200000,19.84],[1715007600000,19.03],[1715094000000,18.5],[1715180400000,18.75],[1715266800000,18.5],[1715526000000,18.52],[1715612400000,18.57],[1715698800000,19.09],[1715785200000,18.79],[1715871600000,19.12],[1716130800000,19.52],[1716217200000,18.98],[1716303600000,18.54],[1716390000000,18.64],[1716476400000,18.93],[1716822000000,19.08],[1716908400000,18.45],[1716994800000,18.34],[1717081200000,18.63],[1717340400000,18.87],[1717426800000,19.02],[1717513200000,19.25],[1717599600000,19.38],[1717686000000,19.44],[1717945200000,19.81],[1718031600000,19.47],[1718118000000,19.81],[1718204400000,19.72],[1718290800000,19.24],[1718550000000,19.02],[1718636400000,19.35],[1718809200000,19.3],[1718895600000,18.98],[1719154800000,18.8],[1719241200000,19.22],[1719327600000,19.12],[1719414000000,19.4],[1719500400000,19.44],[1719759600000,19.2],[1719846000000,19.6],[1719932400000,19.96],[1720105200000,20.03],[1720364400000,20.12],[1720450800000,20.43],[1720537200000,21.04],[1720623600000,20.88],[1720710000000,20.89],[1720969200000,20.85],[1721055600000,21.32],[1721142000000,21.35],[1721228400000,21.11],[1721314800000,21.08],[1721574000000,21.11]]