var adrChartDatas =[[1703775600000,14.74],[1704121200000,14.8],[1704380400000,15.12],[1704639600000,15.4],[1704812400000,14.73],[1704898800000,15.16],[1705849200000,15.14],[1705935600000,14.99],[1706022000000,14.75],[1706108400000,14.92],[1706194800000,14.67],[1706454000000,14.87],[1706540400000,14.73],[1706626800000,14.81],[1706713200000,14.9],[1706799600000,15.16],[1707058800000,14.72],[1707145200000,15.03],[1707404400000,13.34],[1707750000000,13.06],[1707836400000,12.86],[1707922800000,12.89],[1708009200000,12.93],[1708354800000,13.13],[1708441200000,13],[1708527600000,13.69],[1708614000000,13.73],[1708873200000,13.87],[1708959600000,14],[1709046000000,13.31],[1709218800000,13.9],[1709478000000,13.8],[1709564400000,13.86],[1709823600000,14.35],[1710082800000,13.8],[1710169200000,14.36],[1710255600000,14.15],[1710342000000,14.35],[1710428400000,13.94],[1710774000000,15.1],[1710860400000,15.25],[1710946800000,15.19],[1711033200000,14.74],[1711292400000,14.85],[1711378800000,14.91],[1711897200000,13.67],[1712242800000,14.65],[1713366000000,14.48],[1713452400000,14.17],[1713711600000,14.29],[1713798000000,13.88],[1713884400000,14.18],[1713970800000,14.09],[1714316400000,14.31],[1714575600000,14.22],[1714662000000,14.55],[1714921200000,14.73],[1715094000000,14.6],[1715785200000,14.4],[1718550000000,13.95],[1721228400000,14.37],[1721314800000,13.95],[1721746800000,14.39],[1721919600000,14.39],[1722524400000,12.65],[1722956400000,11.23],[1723042800000,11.4],[1723129200000,10.86],[1723734000000,10.87],[1724338800000,10.87],[1724684400000,13.15],[1724770800000,13.15],[1724943600000,13.15],[1725548400000,13.2],[1725807600000,13.32],[1725894000000,13.6],[1726153200000,13.2],[1726758000000,13.2],[1727276400000,13.6],[1727362800000,13.2],[1727794800000,12.95],[1727967600000,12.95],[1728572400000,12.95],[1729177200000,12.95],[1729782000000,12.95],[1730386800000,12.95],[1730991600000,12.95],[1731596400000,12.95],[1732114800000,11.1],[1732201200000,11.1],[1732806000000,11.1],[1733410800000,11.1],[1734015600000,11.1],[1734274800000,9.02],[1734361200000,9.02],[1734534000000,11.1],[1734620400000,11.1],[1735225200000,11.1],[1735743600000,11.1],[1735830000000,11.1],[1736348400000,11.1],[1736434800000,11.1],[1736953200000,10.5],[1737039600000,11.1],[1737385200000,10.81],[1737471600000,10.81],[1737644400000,10.81],[1737990000000,10.81],[1738249200000,10.81],[1738854000000,10.81],[1739286000000,10.56],[1739458800000,10.56],[1739804400000,11],[1740063600000,11],[1740668400000,11],[1741273200000,11],[1743087600000,11],[1743606000000,11.5],[1743692400000,10.05],[1744124400000,10.16],[1744297200000,10.16],[1744556400000,11],[1744815600000,10.75],[1745420400000,10.9],[1745506800000,10.9],[1746111600000,10.9],[1746370800000,11],[1746716400000,11],[1747321200000,11],[1747926000000,11]]