var adrChartDatas =[[1679583600000,23.58],[1680015600000,23.71],[1680102000000,23.42],[1680620400000,22.85],[1681052400000,22.43],[1681138800000,22.67],[1681398000000,22.98],[1681657200000,22.63],[1681916400000,22.3],[1682262000000,22.87],[1682348400000,22.52],[1682434800000,22.17],[1682521200000,22.65],[1682607600000,23],[1682866800000,23.33],[1682953200000,22.78],[1683039600000,22.97],[1683126000000,22.8],[1683471600000,22.75],[1683558000000,22.49],[1683644400000,22.62],[1683730800000,22.37],[1683817200000,22.41],[1684076400000,22.23],[1684162800000,22.24],[1684249200000,21.82],[1684335600000,22.66],[1684422000000,23.57],[1684681200000,23.41],[1684940400000,24.5],[1685026800000,24.37],[1685458800000,24.09],[1686236400000,23.51],[1686841200000,23.58],[1687359600000,22.69],[1687446000000,31],[1687705200000,30.02],[1687791600000,29.25],[1687878000000,28.87],[1687964400000,29],[1688050800000,28.47],[1688310000000,28.45],[1688482800000,28.38],[1688569200000,28.3],[1688655600000,28.85],[1688914800000,29.2],[1689001200000,29.49],[1689087600000,29.77],[1689174000000,30.38],[1689260400000,29.68],[1689519600000,29.75],[1689606000000,28.75],[1689692400000,29.24],[1689778800000,29.32],[1690210800000,28.23],[1690383600000,28.85],[1690470000000,29.65],[1690729200000,28.41],[1690815600000,28.5],[1690988400000,27.99],[1691074800000,28.45],[1691334000000,27.7],[1691420400000,28.3],[1691679600000,27.9],[1691938800000,27.86],[1692025200000,27.58],[1692198000000,27.33],[1692284400000,27.67],[1692543600000,27.84],[1692630000000,27.64],[1692802800000,27.43],[1693148400000,27.28],[1693234800000,27.98],[1693839600000,27.4],[1693926000000,27.23],[1694358000000,27.52],[1694444400000,27.23],[1694962800000,27],[1695222000000,27.55],[1695567600000,27],[1695654000000,26.87],[1697122800000,26.83],[1697986800000,26.58],[1698073200000,26.63],[1698591600000,26.28],[1698678000000,26.46],[1699196400000,26.5],[1699542000000,26.3],[1701010800000,27.23],[1701270000000,27.4],[1701615600000,27.5],[1702220400000,26.65],[1702566000000,28.57],[1702998000000,28.58],[1703602800000,28.21],[1704898800000,27.63],[1705503600000,27.5],[1705590000000,27.48],[1705849200000,27.6],[1705935600000,27.32],[1706022000000,27.85],[1706108400000,27.64],[1706194800000,27.67],[1706454000000,27.63],[1706540400000,27.54],[1706626800000,27.69],[1706713200000,28.06],[1706799600000,27.66],[1707058800000,26.97],[1707231600000,26.64],[1707663600000,26.04],[1707836400000,26.29],[1707922800000,27.7],[1708614000000,26.42],[1708873200000,26.59],[1708959600000,26.74],[1709132400000,26.7],[1709218800000,26.85],[1709478000000,28.12],[1709564400000,27.77],[1709650800000,28.6],[1710169200000,29.03],[1710687600000,28.96],[1711378800000,28.05],[1711465200000,28.2],[1711551600000,28.55],[1711983600000,28.6],[1713711600000,28.01],[1714316400000,27.94],[1714489200000,27.51]]