var adrChartDatas =[[1707145200000,29.26],[1707231600000,29.24],[1707318000000,28.1],[1707404400000,27.61],[1707663600000,28.39],[1707750000000,27.82],[1707836400000,28.03],[1707922800000,27.68],[1708009200000,27.63],[1708354800000,27.94],[1708441200000,28.51],[1708527600000,29.02],[1708614000000,28.05],[1708873200000,28.07],[1708959600000,28.77],[1709132400000,27.93],[1709218800000,27.8],[1709478000000,27.59],[1709564400000,27.6],[1709650800000,28.99],[1709823600000,28.59],[1710082800000,29.53],[1710169200000,28.35],[1710255600000,29.85],[1710342000000,29.75],[1710428400000,29.4],[1710946800000,31.48],[1711033200000,30.73],[1711378800000,30.9],[1711551600000,31.16],[1712156400000,30.14],[1712847600000,29.93],[1714316400000,28.69],[1715094000000,28.95],[1715180400000,29.84],[1715266800000,29.17],[1715698800000,27.68],[1715871600000,25.87],[1716130800000,27.07],[1716217200000,25.56],[1716303600000,25.16],[1716390000000,25.33],[1716476400000,26.64],[1716822000000,26.02],[1716908400000,25.58],[1717081200000,26.84],[1717340400000,27.06],[1717426800000,26.35],[1718031600000,26.53],[1718550000000,25.53],[1719500400000,28.22],[1720364400000,28.93],[1720537200000,29.6],[1721314800000,29.6],[1721919600000,29.6],[1722524400000,31.34],[1722956400000,27.95],[1723129200000,27.95],[1723561200000,28.5],[1723734000000,28.5],[1724252400000,29.7],[1724338800000,29.75],[1724598000000,29.2],[1724684400000,29.2],[1724943600000,29.2],[1725289200000,30.57],[1725375600000,31.45],[1725462000000,32.2],[1725548400000,30.78],[1725980400000,31.28],[1726153200000,31.28],[1726671600000,32.78],[1726758000000,32.3],[1727017200000,34.19],[1727276400000,33.24],[1727362800000,34.45],[1727708400000,33.35],[1727794800000,30.03],[1727967600000,31.26],[1728572400000,31.26],[1729090800000,28.2],[1729177200000,27.71],[1729436400000,26.5],[1729609200000,27],[1729782000000,27.1],[1730386800000,27.1],[1730646000000,26.46],[1730732400000,28],[1730991600000,28],[1731510000000,26.7],[1731596400000,26.86],[1732114800000,27.21],[1732201200000,26.78],[1732460400000,27.29],[1732806000000,28.13],[1733410800000,28.13],[1733842800000,26.59],[1734015600000,25.85],[1734274800000,25.38],[1734361200000,25.7],[1734447600000,24.45],[1734534000000,23.05],[1734620400000,23.05],[1735052400000,24.81],[1735138800000,23.77],[1735225200000,23.05],[1735398000000,25.6],[1735484400000,25.6],[1735657200000,25.45],[1735743600000,25.47],[1735830000000,25.6],[1736002800000,25.22],[1736175600000,25.35],[1736348400000,25.6],[1736434800000,25.6],[1736607600000,25.11],[1736953200000,24.75],[1737039600000,25.6],[1737298800000,25.98],[1737385200000,25.98],[1737558000000,26],[1737644400000,26],[1738249200000,26],[1738508400000,26],[1738767600000,25.48],[1738854000000,25.48],[1739458800000,26.35],[1740063600000,25.36],[1740668400000,24.3],[1741273200000,24.3]]