var adrChartDatas =[[1682607600000,29.19],[1682953200000,28.09],[1683039600000,28.59],[1683126000000,28.67],[1683212400000,28.62],[1683471600000,28.83],[1683558000000,28.94],[1683644400000,29.68],[1683730800000,29.07],[1683817200000,28.43],[1684076400000,28.97],[1684162800000,29.37],[1684249200000,28.41],[1684335600000,28.81],[1684422000000,28.93],[1684767600000,28.75],[1685026800000,28.85],[1685372400000,28.87],[1685458800000,27.7],[1685631600000,29.16],[1685890800000,29.84],[1685977200000,29.57],[1686063600000,28.09],[1686236400000,28.87],[1686582000000,28.9],[1686841200000,29.1],[1687186800000,29],[1687273200000,29.02],[1687359600000,28.64],[1687791600000,29.43],[1688310000000,30.66],[1688482800000,30.56],[1688569200000,30.12],[1688655600000,30.14],[1688914800000,30.42],[1689519600000,29.35],[1689778800000,28.62],[1690210800000,28.43],[1690297200000,28.73],[1690383600000,29.31],[1690470000000,29.74],[1690815600000,29.56],[1690902000000,27.73],[1690988400000,29.56],[1691074800000,29.03],[1691334000000,29.32],[1691420400000,29.26],[1691679600000,29.46],[1691938800000,29.64],[1692025200000,28.63],[1692111600000,29.56],[1692802800000,29.5],[1693234800000,29.6],[1693407600000,30.2],[1693839600000,31.56],[1694012400000,30.77],[1694444400000,32.33],[1694530800000,32.47],[1694703600000,33.97],[1695222000000,33.25],[1695308400000,32.54],[1695567600000,32.5],[1695654000000,32.54],[1695740400000,32.51],[1695826800000,32.55],[1696258800000,30.29],[1696345200000,29.68],[1696777200000,30.7],[1697122800000,30.38],[1697382000000,30.37],[1697554800000,29.46],[1698332400000,29.39],[1698591600000,28.45],[1699282800000,31.07],[1699369200000,30.65],[1699455600000,31.07],[1699887600000,32.27],[1701788400000,32.81],[1702393200000,32.51],[1702566000000,32.74],[1703516400000,31.04],[1704207600000,30.07],[1704812400000,30.04],[1704985200000,30.96],[1705417200000,30.46],[1705590000000,30.13],[1705849200000,30.94],[1705935600000,30.55],[1706022000000,30.69],[1706108400000,30.57],[1706194800000,30.26],[1706454000000,30.34],[1706540400000,30.05],[1706626800000,30.46],[1706713200000,30.52],[1706799600000,30.39],[1707058800000,29.8],[1707145200000,29.26],[1707231600000,29.24],[1707318000000,28.1],[1707404400000,27.61],[1707663600000,28.39],[1707750000000,27.82],[1707836400000,28.03],[1707922800000,27.68],[1708009200000,27.63],[1708354800000,27.94],[1708441200000,28.51],[1708527600000,29.02],[1708614000000,28.05],[1708873200000,28.07],[1708959600000,28.77],[1709132400000,27.93],[1709218800000,27.8],[1709478000000,27.59],[1709564400000,27.6],[1709650800000,28.99],[1709823600000,28.59],[1710082800000,29.53],[1710169200000,28.35],[1710255600000,29.85],[1710342000000,29.75],[1710428400000,29.4],[1710946800000,31.48],[1711033200000,30.73],[1711378800000,30.9],[1711551600000,31.16],[1712156400000,30.14],[1712847600000,29.93],[1714316400000,28.69]]