var adrChartDatas =[[1716476400000,26.64],[1716822000000,26.02],[1716908400000,25.58],[1717081200000,26.84],[1717340400000,27.06],[1717426800000,26.35],[1718031600000,26.53],[1718550000000,25.53],[1719500400000,28.22],[1720364400000,28.93],[1720537200000,29.6],[1721314800000,29.6],[1721919600000,29.6],[1722524400000,31.34],[1722956400000,27.95],[1723129200000,27.95],[1723561200000,28.5],[1723734000000,28.5],[1724252400000,29.7],[1724338800000,29.75],[1724598000000,29.2],[1724684400000,29.2],[1724943600000,29.2],[1725289200000,30.57],[1725375600000,31.45],[1725462000000,32.2],[1725548400000,30.78],[1725980400000,31.28],[1726153200000,31.28],[1726671600000,32.78],[1726758000000,32.3],[1727017200000,34.19],[1727276400000,33.24],[1727362800000,34.45],[1727708400000,33.35],[1727794800000,30.03],[1727967600000,31.26],[1728572400000,31.26],[1729090800000,28.2],[1729177200000,27.71],[1729436400000,26.5],[1729609200000,27],[1729782000000,27.1],[1730386800000,27.1],[1730646000000,26.46],[1730732400000,28],[1730991600000,28],[1731510000000,26.7],[1731596400000,26.86],[1732114800000,27.21],[1732201200000,26.78],[1732460400000,27.29],[1732806000000,28.13],[1733410800000,28.13],[1733842800000,26.59],[1734015600000,25.85],[1734274800000,25.38],[1734361200000,25.7],[1734447600000,24.45],[1734534000000,23.05],[1734620400000,23.05],[1735052400000,24.81],[1735138800000,23.77],[1735225200000,23.05],[1735398000000,25.6],[1735484400000,25.6],[1735657200000,25.45],[1735743600000,25.47],[1735830000000,25.6],[1736002800000,25.22],[1736175600000,25.35],[1736348400000,25.6],[1736434800000,25.6],[1736607600000,25.11],[1736953200000,24.75],[1737039600000,25.6],[1737298800000,25.98],[1737385200000,25.98],[1737558000000,26],[1737644400000,26],[1738249200000,26],[1738508400000,26],[1738767600000,25.48],[1738854000000,25.48],[1739458800000,26.35],[1740063600000,25.36],[1740668400000,24.3],[1741273200000,24.3],[1743087600000,26.75],[1743519600000,25.22],[1743606000000,23],[1743692400000,24.25],[1744038000000,22.43],[1744124400000,21.57],[1744297200000,22.4],[1745161200000,23.03],[1745506800000,24.8],[1746111600000,24.8],[1746716400000,24.8],[1747062000000,25.57],[1747321200000,25.67],[1747926000000,25.67],[1748271600000,25.67],[1748790000000,26.4],[1749049200000,25.86],[1749135600000,26.32],[1749308400000,26.1],[1749394800000,26.1],[1749654000000,26],[1749740400000,26],[1749999600000,25.21],[1750258800000,24.25],[1750518000000,25.28],[1750604400000,25.45],[1750690800000,25.1],[1750777200000,24.64],[1751382000000,25.21],[1751814000000,26.26],[1751900400000,26.88],[1752764400000,26.16],[1753110000000,27.37],[1753369200000,26.88],[1753887600000,26.88],[1754146800000,26.42],[1754233200000,25.86],[1754492400000,26.88],[1754838000000,27.65],[1754924400000,27.65],[1755356400000,27.15],[1755702000000,27.65]]